Dark

Check out our Level2View

A20200417C70
A Apr 17 2020 70.00 Call (A200417C00070000)
option OPRA

Expired

Apr 17, 2020

10.60+66.144%(+4.22)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	10.6000	10.6000	10.6000	10.6000	+66.144%	1	0	0.000%
2020-04-07	6.3800	6.3800	6.3800	6.3800	+46.667%	1	0	+66.144%
2020-04-06	4.3000	4.3500	4.3000	4.3500	+62.921%	20	0	+143.678%
2020-04-03	3.5800	3.6100	2.6700	2.6700	-32.405%	319	0	+297.004%
2020-04-02	3.9500	3.9500	3.9500	3.9500	+41.577%	10	0	+168.354%
2020-04-01	2.7900	2.7900	2.7900	2.7900	-43.636%	2	0	+279.928%
2020-03-30	4.9000	4.9500	4.9000	4.9500	+2.062%	10	0	+114.141%
2020-03-25	3.6000	4.8600	3.6000	4.8500	+134.300%	4	0	+118.557%
2020-03-24	2.6500	2.6500	1.8100	2.0700	-44.054%	11	0	+412.077%
2020-03-20	3.7000	3.7000	3.7000	3.7000	-20.430%	2	0	+186.486%
2020-03-18	4.6500	4.6500	4.6500	4.6500	+37.574%	1	0	+127.957%
2020-03-16	3.5400	3.7500	3.3800	3.3800	-20.843%	5	0	+213.609%
2020-03-13	3.2100	4.2700	3.2100	4.2700	+88.938%	6	0	+148.244%
2020-03-12	2.2600	2.2600	2.2600	2.2600	-40.053%	1	0	+369.027%
2020-03-11	3.7300	3.7700	3.7100	3.7700	-41.550%	5	0	+181.167%
2020-03-10	6.5500	6.5500	6.4500	6.4500	+1.575%	10	0	+64.341%
2020-03-09	6.7500	6.7500	6.3500	6.3500	0.000%	10	0	+66.929%

Share