Dark

Check out our Dark Pool Levels

A20200320C100
A Mar 20 2020 100.00 Call (A200320C00100000)
option OPRA

Expired

Mar 9, 2020

0.2000+1900.000%(+0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-09	0.2000	0.2000	0.2000	0.2000	+1,900.000%	1	0	0.000%
2020-03-03	0.0100	0.0100	0.0100	0.0100	-75.000%	1	0	+1,900.000%
2020-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	1	0	+400.000%
2020-02-20	0.0400	0.0400	0.0400	0.0400	-60.000%	1	0	+400.000%
2020-02-05	0.1000	0.1000	0.1000	0.1000	-50.000%	1	0	+100.000%
2020-01-27	0.2000	0.2000	0.2000	0.2000	-55.556%	2	0	0.000%
2020-01-22	0.4500	0.4500	0.4500	0.4500	0.000%	2	0	-55.556%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC