Dark

Check out our Level2View

A20200221P90
A Feb 21 2020 90.00 Put (A200221P00090000)
option OPRA

Expired

Feb 21, 2020

5.20+5.691%(+0.28)14

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-21	5.2500	5.2500	5.2000	5.2000	+5.691%	14	0	0.000%
2020-02-19	4.8500	4.9200	4.8500	4.9200	-13.380%	12	0	+5.691%
2020-02-18	4.7600	5.6800	4.7600	5.6800	+12.475%	13	0	-8.451%
2020-02-12	5.0500	5.0500	5.0500	5.0500	-26.385%	25	0	+2.970%
2020-02-04	6.8600	6.8600	6.8600	6.8600	+5.538%	1	0	-24.198%
2020-01-30	6.5000	6.5000	6.5000	6.5000	+69.713%	1	0	-20.000%
2020-01-29	3.9000	3.9000	3.8300	3.8300	-12.557%	2	0	+35.770%
2020-01-28	4.3800	4.3800	4.3800	4.3800	+26.590%	1	0	+18.721%
2020-01-24	3.4600	3.4600	3.4600	3.4600	+13.443%	61	0	+50.289%
2020-01-23	2.7100	3.2000	2.7100	3.0500	+23.984%	21	0	+70.492%
2020-01-22	2.3400	2.4600	2.3400	2.4600	-7.170%	4	0	+111.382%
2020-01-21	3.3900	3.3900	2.6500	2.6500	0.000%	4	0	+96.226%
2020-01-17	2.8700	2.8900	2.6500	2.6500	-15.873%	616	0	+96.226%
2020-01-15	4.2700	4.2700	3.1500	3.1500	-16.887%	42	0	+65.079%
2020-01-10	3.7900	3.7900	3.7900	3.7900	-9.762%	1	0	+37.203%
2020-01-09	4.2000	4.2000	4.2000	4.2000	-35.878%	1	0	+23.810%
2019-12-19	6.5500	6.5500	6.5500	6.5500	-60.061%	13	0	-20.611%
2019-07-08	16.4000	16.4000	16.4000	16.4000	+10.067%	3	0	-68.293%
2019-07-01	15.0000	15.1000	14.9000	14.9000	-16.527%	11	0	-65.101%
2019-06-27	17.8500	17.8500	17.8500	17.8500	0.000%	1	0	-70.868%

Share