Dark

A20200221P85
A Feb 21 2020 85.00 Put (A200221P00085000)
option OPRA

Expired

Feb 21, 2020

0.1100-86.747%(-0.7200)539

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-21	1.0000	1.4700	0.1100	0.1100	-86.747%	539	0	0.000%
2020-02-20	0.7600	1.1200	0.6000	0.8300	+69.388%	548	0	-86.747%
2020-02-19	1.2900	1.6600	0.4400	0.4900	-74.742%	641	0	-77.551%
2020-02-18	1.6700	2.2000	1.4900	1.9400	+9.605%	1,716	0	-94.330%
2020-02-14	1.7300	1.8300	1.7300	1.7700	-5.851%	32	0	-93.785%
2020-02-13	2.0300	2.1400	1.8800	1.8800	-1.571%	5	0	-94.149%
2020-02-12	1.7500	1.9200	1.6700	1.9100	-12.785%	58	0	-94.241%
2020-02-11	1.9800	2.1900	1.9500	2.1900	-8.750%	57	0	-94.977%
2020-02-10	2.3700	2.4000	2.3100	2.4000	-22.581%	122	0	-95.417%
2020-02-07	3.0200	3.1000	3.0200	3.1000	+29.707%	6	0	-96.452%
2020-02-06	2.2000	2.3900	2.2000	2.3900	+4.367%	4	0	-95.397%
2020-02-05	2.5100	2.5100	2.2600	2.2900	-24.918%	81	0	-95.197%
2020-02-04	3.0000	3.0500	3.0000	3.0500	-17.344%	41	0	-96.393%
2020-02-03	3.7000	3.7000	3.4000	3.6900	-0.539%	12	0	-97.019%
2020-01-31	3.7200	3.9500	3.6900	3.7100	+15.938%	107	0	-97.035%
2020-01-30	2.5600	3.2000	2.5600	3.2000	+133.577%	48	0	-96.563%
2020-01-29	1.3700	1.3700	1.3700	1.3700	-17.470%	1	0	-91.971%
2020-01-28	1.9000	1.9000	1.6600	1.6600	-25.561%	13	0	-93.373%
2020-01-27	2.1500	2.2300	1.9200	2.2300	+41.139%	626	0	-95.067%
2020-01-24	1.1800	1.5800	1.1800	1.5800	+32.773%	65	0	-93.038%
2020-01-23	0.9300	1.1900	0.9300	1.1900	+27.957%	8	0	-90.756%
2020-01-22	0.9300	0.9300	0.8600	0.9300	-15.455%	22	0	-88.172%
2020-01-21	1.0800	1.1000	1.0300	1.1000	+10.000%	28	0	-90.000%
2020-01-17	0.9500	1.1300	0.9500	1.0000	-7.407%	180	0	-89.000%
2020-01-16	1.1400	1.2000	1.0800	1.0800	-16.279%	29	0	-89.815%
2020-01-15	1.3300	1.3300	1.2900	1.2900	-16.774%	36	0	-91.473%
2020-01-14	1.5500	1.5500	1.5500	1.5500	-5.488%	10	0	-92.903%
2020-01-13	1.5100	1.6400	1.5100	1.6400	-6.286%	11	0	-93.293%
2020-01-10	1.6100	1.7500	1.6100	1.7500	-3.846%	8	0	-93.714%
2020-01-09	2.0000	2.0300	1.8200	1.8200	-18.750%	530	0	-93.956%
2020-01-08	2.2400	2.2400	2.2400	2.2400	-26.557%	2	0	-95.089%
2020-01-06	3.2500	3.2500	3.0500	3.0500	0.000%	29	0	-96.393%
2020-01-03	3.0500	3.0500	3.0500	3.0500	+9.712%	4	0	-96.393%
2020-01-02	2.7900	2.8000	2.7800	2.7800	-8.852%	102	0	-96.043%
2019-12-31	3.0500	3.0500	3.0500	3.0500	-4.688%	10	0	-96.393%
2019-12-30	3.3000	3.3000	3.1500	3.2000	+1.911%	22	0	-96.563%
2019-12-27	3.1400	3.1400	3.1400	3.1400	+1.290%	2	0	-96.497%
2019-12-26	3.0000	3.1000	2.9000	3.1000	-0.322%	11	0	-96.452%
2019-12-24	3.0500	3.1100	3.0500	3.1100	+0.323%	4	0	-96.463%
2019-12-23	3.1000	3.1000	3.1000	3.1000	-10.145%	2	0	-96.452%
2019-12-20	3.4500	3.4500	3.4500	3.4500	-8.488%	47	0	-96.812%
2019-12-17	3.7700	3.7700	3.7700	3.7700	+10.882%	2	0	-97.082%
2019-12-16	3.4500	3.4500	3.4000	3.4000	-15.000%	13	0	-96.765%
2019-12-13	3.9500	4.0000	3.9500	4.0000	-5.660%	10	0	-97.250%
2019-12-10	4.2400	4.2400	4.2400	4.2400	-35.758%	10	0	-97.406%
2019-11-25	6.6000	6.6000	6.6000	6.6000	-49.035%	5	0	-98.333%
2019-06-28	12.9500	12.9500	12.9500	12.9500	-4.779%	1	0	-99.151%
2019-06-27	13.6000	13.6000	13.6000	13.6000	0.000%	3	0	-99.191%