Dark

A20200221P80
A Feb 21 2020 80.00 Put (A200221P00080000)
option OPRA

Expired

Feb 21, 2020

0.0100-50.000%(-0.0100)26

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-21	0.0200	0.0200	0.0100	0.0100	-50.000%	26	0	0.000%
2020-02-20	0.0200	0.0400	0.0200	0.0200	-33.333%	45	0	-50.000%
2020-02-19	0.0500	0.3400	0.0200	0.0300	-91.667%	703	0	-66.667%
2020-02-18	0.3900	0.4800	0.2600	0.3600	0.000%	1,279	0	-97.222%
2020-02-14	0.3600	0.4300	0.3600	0.3600	-26.531%	321	0	-97.222%
2020-02-13	0.4700	0.5000	0.4200	0.4900	+11.364%	16	0	-97.959%
2020-02-12	0.4100	0.4400	0.4100	0.4400	-21.429%	12	0	-97.727%
2020-02-11	0.5200	0.5600	0.5200	0.5600	-37.079%	114	0	-98.214%
2020-02-10	0.9500	0.9500	0.8900	0.8900	+34.848%	41	0	-98.876%
2020-02-06	0.6600	0.6600	0.6600	0.6600	-1.493%	4	0	-98.485%
2020-02-05	0.7600	0.7600	0.6500	0.6700	-30.208%	317	0	-98.507%
2020-02-04	0.9600	0.9600	0.9600	0.9600	-35.570%	1	0	-98.958%
2020-02-03	1.1600	1.4900	1.1600	1.4900	+3.472%	120	0	-99.329%
2020-01-31	1.3300	1.5900	1.3300	1.4400	+44.000%	41	0	-99.306%
2020-01-30	1.0000	1.2400	1.0000	1.0000	+100.000%	22	0	-99.000%
2020-01-29	0.5000	0.5000	0.5000	0.5000	-35.065%	10	0	-98.000%
2020-01-27	0.7700	0.7700	0.7600	0.7700	+60.417%	18	0	-98.701%
2020-01-24	0.4400	0.5300	0.4400	0.4800	+20.000%	35	0	-97.917%
2020-01-23	0.4000	0.4000	0.4000	0.4000	+42.857%	17	0	-97.500%
2020-01-22	0.2800	0.2800	0.2800	0.2800	-9.677%	7	0	-96.429%
2020-01-17	0.3400	0.3400	0.3100	0.3100	-16.216%	38	0	-96.774%
2020-01-16	0.3700	0.3700	0.3700	0.3700	-5.128%	5	0	-97.297%
2020-01-15	0.3900	0.3900	0.3900	0.3900	-40.000%	2	0	-97.436%
2020-01-13	0.6500	0.6500	0.6500	0.6500	-49.612%	1	0	-98.462%
2020-01-06	1.3400	1.3400	1.2900	1.2900	-9.790%	5	0	-99.225%
2020-01-03	1.3100	1.4300	1.3100	1.4300	+30.000%	15	0	-99.301%
2020-01-02	1.1000	1.1000	1.1000	1.1000	-22.535%	1	0	-99.091%
2019-12-30	1.4600	1.5000	1.4200	1.4200	+5.970%	19	0	-99.296%
2019-12-27	1.3500	1.3600	1.3400	1.3400	-3.597%	6	0	-99.254%
2019-12-24	1.3900	1.3900	1.3900	1.3900	+2.206%	3	0	-99.281%
2019-12-23	1.4000	1.4000	1.3600	1.3600	-19.527%	5	0	-99.265%
2019-12-19	1.8400	1.8400	1.6900	1.6900	-11.979%	7	0	-99.408%
2019-12-18	1.9200	1.9200	1.9200	1.9200	+11.628%	1	0	-99.479%
2019-12-17	1.7400	1.7400	1.7200	1.7200	+10.256%	5	0	-99.419%
2019-12-16	1.5600	1.5600	1.5600	1.5600	-22.388%	1	0	-99.359%
2019-12-13	2.0100	2.0100	2.0100	2.0100	+12.291%	1	0	-99.502%
2019-12-12	1.7900	1.7900	1.7900	1.7900	-18.636%	1	0	-99.441%
2019-12-11	2.2000	2.2000	2.2000	2.2000	+3.286%	1	0	-99.545%
2019-12-10	2.1000	2.1300	2.1000	2.1300	-13.415%	10	0	-99.531%
2019-12-09	2.4300	2.4600	2.4300	2.4600	+3.361%	4	0	-99.593%
2019-12-06	2.4200	2.4200	2.3600	2.3800	-22.727%	30	0	-99.580%
2019-12-04	3.0800	3.0800	3.0800	3.0800	-14.444%	49	0	-99.675%
2019-12-03	3.8500	3.8500	3.6000	3.6000	-6.494%	7	0	-99.722%
2019-11-26	3.8500	3.8500	3.8500	3.8500	-0.259%	3	0	-99.740%
2019-11-25	3.8800	3.9000	3.8600	3.8600	-40.062%	11	0	-99.741%
2019-09-30	6.4400	6.4400	6.4400	6.4400	+6.271%	1	0	-99.845%
2019-09-13	6.0600	6.0600	6.0600	6.0600	-46.133%	1	0	-99.835%
2019-07-15	11.2500	11.2500	11.2500	11.2500	0.000%	1	0	-99.911%