Dark

A20200221P75
A Feb 21 2020 75.00 Put (A200221P00075000)
option OPRA

Expired

Feb 20, 2020

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	6	0	0.000%
2020-02-19	0.0200	0.0300	0.0100	0.0100	-75.000%	161	0	0.000%
2020-02-18	0.0600	0.1000	0.0300	0.0400	-33.333%	217	0	-75.000%
2020-02-14	0.1000	0.1000	0.0600	0.0600	0.000%	6	0	-83.333%
2020-02-13	0.0600	0.0600	0.0600	0.0600	-14.286%	2	0	-83.333%
2020-02-12	0.0700	0.0700	0.0700	0.0700	-46.154%	54	0	-85.714%
2020-02-10	0.1300	0.1300	0.1300	0.1300	-27.778%	8	0	-92.308%
2020-02-07	0.2300	0.2300	0.1800	0.1800	+5.882%	140	0	-94.444%
2020-02-05	0.2400	0.2400	0.1600	0.1700	-32.000%	153	0	-94.118%
2020-02-04	0.2700	0.2700	0.2500	0.2500	-37.500%	10	0	-96.000%
2020-02-03	0.3700	0.4100	0.3500	0.4000	-16.667%	545	0	-97.500%
2020-01-31	0.4200	0.4800	0.4200	0.4800	+37.143%	13	0	-97.917%
2020-01-30	0.3700	0.3700	0.3500	0.3500	+118.750%	86	0	-97.143%
2020-01-24	0.1800	0.1800	0.1600	0.1600	+6.667%	4	0	-93.750%
2020-01-21	0.1500	0.1500	0.1500	0.1500	-6.250%	1	0	-93.333%
2020-01-17	0.1800	0.1800	0.1500	0.1600	+14.286%	155	0	-93.750%
2020-01-14	0.1500	0.1500	0.1400	0.1400	-39.130%	10	0	-92.857%
2020-01-10	0.2300	0.2300	0.2300	0.2300	-36.111%	2	0	-95.652%
2020-01-09	0.3600	0.3600	0.3600	0.3600	-5.263%	1	0	-97.222%
2020-01-08	0.3800	0.3800	0.3800	0.3800	-13.636%	3	0	-97.368%
2020-01-07	0.4300	0.4400	0.4300	0.4400	-4.348%	114	0	-97.727%
2020-01-06	0.4600	0.4600	0.4600	0.4600	-17.857%	9	0	-97.826%
2020-01-03	0.4900	0.5600	0.4900	0.5600	+36.585%	6	0	-98.214%
2020-01-02	0.4100	0.4100	0.4100	0.4100	-18.000%	50	0	-97.561%
2019-12-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-98.000%
2019-12-27	0.5000	0.5000	0.5000	0.5000	-33.333%	2	0	-98.000%
2019-12-19	0.7500	0.7500	0.7500	0.7500	-11.765%	2	0	-98.667%
2019-12-18	0.8500	0.8500	0.8500	0.8500	+39.344%	1	0	-98.824%
2019-12-16	0.6100	0.6100	0.6100	0.6100	-29.885%	1	0	-98.361%
2019-12-13	0.9100	0.9100	0.8700	0.8700	+4.819%	3	0	-98.851%
2019-12-12	1.1500	1.1500	0.8300	0.8300	-18.627%	151	0	-98.795%
2019-12-11	1.0200	1.0200	1.0200	1.0200	+2.000%	1	0	-99.020%
2019-12-10	1.0000	1.0000	1.0000	1.0000	-10.714%	20	0	-99.000%
2019-12-09	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	-99.107%
2019-12-06	1.1100	1.1200	1.1100	1.1200	-53.909%	8	0	-99.107%
2019-11-19	2.4500	2.4500	2.4300	2.4300	-9.328%	2	0	-99.588%
2019-11-15	2.6800	2.6800	2.6800	2.6800	-27.957%	2	0	-99.627%
2019-11-06	3.7200	3.7200	3.7200	3.7200	-8.148%	1	0	-99.731%
2019-10-25	4.0500	4.0500	4.0500	4.0500	+1.250%	10	0	-99.753%
2019-10-22	4.0000	4.0000	4.0000	4.0000	-11.111%	1	0	-99.750%
2019-10-16	4.5000	4.5000	4.5000	4.5000	-18.919%	8	0	-99.778%
2019-10-03	6.0400	6.0400	5.5500	5.5500	+27.586%	9	0	-99.820%
2019-10-01	4.3500	4.3500	4.3500	4.3500	+7.407%	1	0	-99.770%
2019-09-30	4.0000	4.0500	4.0000	4.0500	-8.989%	10	0	-99.753%
2019-09-24	4.4500	4.4500	4.4500	4.4500	+9.337%	20	0	-99.775%
2019-09-12	4.0700	4.0700	4.0700	4.0700	-22.917%	1	0	-99.754%
2019-09-06	5.2800	5.2800	5.2800	5.2800	-7.368%	1	0	-99.811%
2019-09-05	5.7000	5.7000	5.7000	5.7000	-22.449%	30	0	-99.825%
2019-09-04	7.3500	7.3500	7.3500	7.3500	+22.500%	3	0	-99.864%
2019-07-09	6.0000	6.0000	6.0000	6.0000	+4.348%	30	0	-99.833%
2019-07-08	5.7500	5.7500	5.7500	5.7500	-6.504%	1	0	-99.826%
2019-06-28	6.1500	6.1500	6.1500	6.1500	-8.889%	1	0	-99.837%
2019-06-27	6.8500	6.8500	6.7500	6.7500	-5.594%	2	0	-99.852%
2019-06-25	6.9500	7.1500	6.9500	7.1500	0.000%	3	0	-99.860%