Dark

Check out our API

A20200221P55
A Feb 21 2020 55.00 Put (A200221P00055000)
option OPRA

Expired

Dec 10, 2019

0.0700-46.154%(-0.0600)12

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-10	0.0600	0.0700	0.0600	0.0700	-46.154%	12	0	0.000%
2019-11-27	0.1300	0.1300	0.1300	0.1300	-13.333%	4	0	-46.154%
2019-11-26	0.1500	0.1500	0.1500	0.1500	-28.571%	4	0	-53.333%
2019-11-14	0.2100	0.2100	0.2100	0.2100	-25.000%	4	0	-66.667%
2019-11-04	0.2800	0.2800	0.2800	0.2800	-26.316%	7	0	-75.000%
2019-10-22	0.3800	0.3800	0.3800	0.3800	-5.000%	3	0	-81.579%
2019-09-11	0.4000	0.4000	0.4000	0.4000	-79.487%	7	0	-82.500%
2019-08-05	2.0200	2.0200	1.9500	1.9500	+29.139%	6	0	-96.410%
2019-08-02	1.5100	1.5100	1.5100	1.5100	+31.304%	1	0	-95.364%
2019-07-23	1.1500	1.1500	1.1500	1.1500	0.000%	14	0	-93.913%

Share