Dark

A20200221C90
A Feb 21 2020 90.00 Call (A200221C00090000)
option OPRA

Expired

Feb 21, 2020

0.0100-66.667%(-0.0200)75

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-21	0.0100	0.0500	0.0100	0.0100	-66.667%	75	0	0.000%
2020-02-20	0.0200	0.0300	0.0100	0.0300	0.000%	73	0	-66.667%
2020-02-19	0.0400	0.1100	0.0100	0.0300	-88.000%	412	0	-66.667%
2020-02-18	0.5000	0.5700	0.2100	0.2500	-52.830%	1,193	0	-96.000%
2020-02-14	0.5100	0.5300	0.4300	0.5300	+3.922%	365	0	-98.113%
2020-02-13	0.5400	0.5900	0.4200	0.5100	-10.526%	912	0	-98.039%
2020-02-12	0.6500	0.7500	0.5400	0.5700	+1.786%	1,437	0	-98.246%
2020-02-11	0.5500	0.6800	0.4900	0.5600	+40.000%	441	0	-98.214%
2020-02-10	0.3400	0.4400	0.3400	0.4000	+53.846%	509	0	-97.500%
2020-02-07	0.3100	0.3100	0.2400	0.2600	-55.932%	117	0	-96.154%
2020-02-06	0.6000	0.6000	0.5200	0.5900	-1.667%	70	0	-98.305%
2020-02-05	0.5300	0.6600	0.5100	0.6000	+57.895%	77	0	-98.333%
2020-02-04	0.3800	0.4300	0.3600	0.3800	+26.667%	31	0	-97.368%
2020-02-03	0.4000	0.4500	0.3000	0.3000	-14.286%	10	0	-96.667%
2020-01-31	0.6100	0.6100	0.3500	0.3500	-32.692%	6	0	-97.143%
2020-01-30	0.7100	0.8100	0.5200	0.5200	-66.234%	33	0	-98.077%
2020-01-29	1.7700	1.8300	1.5400	1.5400	-0.645%	38	0	-99.351%
2020-01-28	1.5300	1.5500	1.5300	1.5500	+6.897%	8	0	-99.355%
2020-01-27	1.5400	1.5400	1.4400	1.4500	-24.084%	20	0	-99.310%
2020-01-24	2.4900	2.4900	1.7500	1.9100	-16.228%	37	0	-99.476%
2020-01-23	2.5400	2.6100	2.1500	2.2800	-23.746%	50	0	-99.561%
2020-01-22	2.7000	3.1000	2.7000	2.9900	+13.688%	27	0	-99.666%
2020-01-21	2.6300	2.8300	2.5500	2.6300	-7.719%	55	0	-99.620%
2020-01-17	2.5000	2.8800	2.4100	2.8500	+21.277%	386	0	-99.649%
2020-01-16	2.2500	2.4000	2.2300	2.3500	+18.090%	120	0	-99.574%
2020-01-15	1.9800	2.4000	1.9700	1.9900	+4.737%	69	0	-99.497%
2020-01-14	1.7800	1.9200	1.6300	1.9000	+12.426%	34	0	-99.474%
2020-01-13	1.9800	2.1000	1.5500	1.6900	-8.649%	27	0	-99.408%
2020-01-10	1.7500	2.0400	1.7500	1.8500	+12.121%	299	0	-99.459%
2020-01-09	1.4700	1.6500	1.4700	1.6500	+24.060%	64	0	-99.394%
2020-01-08	1.2800	1.3300	1.2800	1.3300	+56.471%	14	0	-99.248%
2020-01-07	0.8100	0.8500	0.8100	0.8500	-12.371%	11	0	-98.824%
2020-01-06	0.9100	1.0000	0.9100	0.9700	-19.167%	39	0	-98.969%
2020-01-03	1.0700	1.2000	1.0700	1.2000	-10.448%	5	0	-99.167%
2020-01-02	1.5000	1.5300	1.3400	1.3400	+7.200%	8	0	-99.254%
2019-12-31	1.2500	1.2500	1.2500	1.2500	-10.714%	10	0	-99.200%
2019-12-30	1.2500	1.4000	1.2100	1.4000	+2.941%	270	0	-99.286%
2019-12-27	1.4000	1.5000	1.3600	1.3600	-6.207%	13	0	-99.265%
2019-12-26	1.4500	1.4500	1.4500	1.4500	+3.571%	1	0	-99.310%
2019-12-24	1.4000	1.4000	1.4000	1.4000	+5.263%	2	0	-99.286%
2019-12-23	1.3700	1.3700	1.3000	1.3300	-5.000%	102	0	-99.248%
2019-12-20	1.2500	1.4000	1.2500	1.4000	+13.821%	106	0	-99.286%
2019-12-19	1.1000	1.3600	0.9600	1.2300	+21.782%	232	0	-99.187%
2019-12-18	0.9900	1.0100	0.9900	1.0100	+3.061%	10	0	-99.010%
2019-12-17	1.0200	1.0200	0.9800	0.9800	-12.500%	13	0	-98.980%
2019-12-16	1.1200	1.1200	1.1200	1.1200	-13.846%	6	0	-99.107%
2019-12-12	1.2600	1.3000	1.2500	1.3000	+49.425%	508	0	-99.231%
2019-12-10	1.0200	1.0200	0.8700	0.8700	+67.308%	2,331	0	-98.851%
2019-12-09	0.5200	0.5200	0.5200	0.5200	-20.000%	6	0	-98.077%
2019-12-06	0.6400	0.6500	0.6400	0.6500	+44.444%	5	0	-98.462%
2019-12-03	0.4300	0.4500	0.4200	0.4500	-50.000%	12	0	-97.778%
2019-11-29	0.9000	0.9000	0.9000	0.9000	+45.161%	10	0	-98.889%
2019-11-19	0.6200	0.6200	0.6200	0.6200	+12.727%	2	0	-98.387%
2019-11-18	0.4900	0.5500	0.4900	0.5500	+44.737%	25	0	-98.182%
2019-11-05	0.4100	0.4100	0.3800	0.3800	-22.449%	16	0	-97.368%
2019-10-23	0.4900	0.4900	0.4900	0.4900	-22.222%	2	0	-97.959%
2019-10-15	0.6000	0.6300	0.6000	0.6300	-21.250%	10	0	-98.413%
2019-09-11	0.8000	0.8000	0.8000	0.8000	+105.128%	1	0	-98.750%
2019-08-12	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-97.436%