Dark

A20200221C85
A Feb 21 2020 85.00 Call (A200221C00085000)
option OPRA

Expired

Feb 21, 2020

0.0500-66.667%(-0.1000)255

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-21	0.0100	0.1400	0.0100	0.0500	-66.667%	255	0	0.000%
2020-02-20	0.3200	0.3200	0.0700	0.1500	-80.519%	65	0	-66.667%
2020-02-19	1.3300	1.3300	0.1800	0.7700	-56.000%	847	0	-93.506%
2020-02-18	2.4900	2.5000	1.5700	1.7500	-30.279%	583	0	-97.143%
2020-02-14	2.4700	2.5100	2.1500	2.5100	+12.556%	49	0	-98.008%
2020-02-13	2.1100	2.3500	2.0200	2.2300	-5.508%	15	0	-97.758%
2020-02-12	2.4500	2.7400	2.3500	2.3600	+4.889%	126	0	-97.881%
2020-02-11	2.2500	2.4200	2.2500	2.2500	+15.979%	116	0	-97.778%
2020-02-10	1.5000	1.9600	1.5000	1.9400	+41.606%	361	0	-97.423%
2020-02-07	1.4600	1.4900	1.3400	1.3700	-36.574%	26	0	-96.350%
2020-02-06	2.2800	2.3900	2.1500	2.1600	-8.861%	53	0	-97.685%
2020-02-05	1.7600	2.6200	1.7600	2.3700	+41.916%	72	0	-97.890%
2020-02-04	1.2600	1.7900	1.2600	1.6700	+5.696%	66	0	-97.006%
2020-02-03	1.7400	1.7400	1.3500	1.5800	-7.059%	173	0	-96.835%
2020-01-31	1.9600	1.9600	1.7000	1.7000	-25.110%	26	0	-97.059%
2020-01-30	2.7300	2.7300	1.9900	2.2700	-43.108%	36	0	-97.797%
2020-01-27	4.0300	4.0300	3.9900	3.9900	-10.135%	11	0	-98.747%
2020-01-24	4.6300	4.6300	4.4400	4.4400	-20.714%	5	0	-98.874%
2020-01-23	5.6000	5.6000	5.6000	5.6000	-10.400%	1	0	-99.107%
2020-01-22	6.5000	6.5000	6.2500	6.2500	+10.619%	16	0	-99.200%
2020-01-21	6.0800	6.0800	5.6500	5.6500	-7.377%	6	0	-99.115%
2020-01-17	6.0000	6.1000	5.7500	6.1000	+8.929%	40	0	-99.180%
2020-01-16	5.3500	5.6000	5.2100	5.6000	+8.738%	15	0	-99.107%
2020-01-15	5.1500	5.1500	5.1500	5.1500	+8.421%	1	0	-99.029%
2020-01-14	4.6500	4.7500	4.6500	4.7500	-1.247%	4	0	-98.947%
2020-01-13	4.7000	4.9500	4.7000	4.8100	+8.090%	25	0	-98.960%
2020-01-10	4.5500	4.8900	4.4500	4.4500	+7.488%	29	0	-98.876%
2020-01-09	3.9000	4.5500	3.8300	4.1400	+10.400%	25	0	-98.792%
2020-01-08	3.6300	3.8900	3.5000	3.7500	+19.048%	26	0	-98.667%
2020-01-07	2.7200	3.1500	2.5700	3.1500	+8.247%	6	0	-98.413%
2020-01-06	2.7700	2.9100	2.7700	2.9100	-6.129%	20	0	-98.282%
2020-01-03	3.0500	3.1000	3.0500	3.1000	-10.145%	9	0	-98.387%
2020-01-02	3.5500	3.5500	3.4500	3.4500	-2.817%	5	0	-98.551%
2019-12-31	3.1200	3.5500	3.1200	3.5500	+7.576%	55	0	-98.592%
2019-12-30	3.3000	3.5500	3.3000	3.3000	-7.303%	23	0	-98.485%
2019-12-27	3.5600	3.5600	3.5600	3.5600	+2.594%	3	0	-98.596%
2019-12-26	3.4700	3.4700	3.4700	3.4700	-0.857%	1	0	-98.559%
2019-12-24	3.4000	3.5000	3.4000	3.5000	+3.550%	15	0	-98.571%
2019-12-23	3.6000	3.6000	3.3800	3.3800	-3.429%	7	0	-98.521%
2019-12-20	3.2700	3.6500	3.0500	3.5000	+11.465%	188	0	-98.571%
2019-12-19	2.6600	3.1900	2.6600	3.1400	+15.441%	46	0	-98.408%
2019-12-18	2.4300	2.7400	2.4300	2.7200	-9.333%	6	0	-98.162%
2019-12-17	3.1000	3.1000	3.0000	3.0000	-3.226%	3	0	-98.333%
2019-12-16	3.4000	3.4000	2.9900	3.1000	+7.639%	139	0	-98.387%
2019-12-13	2.8800	2.8900	2.8800	2.8800	-18.644%	10	0	-98.264%
2019-12-12	2.7000	3.5400	2.7000	3.5400	+36.154%	207	0	-98.588%
2019-12-11	2.5300	2.6800	2.4300	2.6000	+2.362%	97	0	-98.077%
2019-12-10	2.5400	2.6300	2.4500	2.5400	+41.111%	258	0	-98.031%
2019-12-09	1.9700	1.9700	1.8000	1.8000	-13.043%	11	0	-97.222%
2019-12-06	1.9500	2.0800	1.9500	2.0700	+11.290%	24	0	-97.585%
2019-12-05	1.8300	1.8600	1.8300	1.8600	+9.412%	5	0	-97.312%
2019-12-04	1.7000	1.7000	1.7000	1.7000	+15.646%	17	0	-97.059%
2019-12-03	1.3300	1.5000	1.3300	1.4700	-8.125%	7	0	-96.599%
2019-12-02	1.6300	1.6600	1.6000	1.6000	-11.602%	100	0	-96.875%
2019-11-29	1.8100	1.8100	1.8100	1.8100	-4.737%	5	0	-97.238%
2019-11-27	1.7400	1.9000	1.6700	1.9000	+30.137%	117	0	-97.368%
2019-11-26	0.0600	1.4600	0.0600	1.4600	-31.776%	12	0	-96.575%
2019-11-25	2.0200	2.1400	1.9700	2.1400	+18.889%	5	0	-97.664%
2019-11-21	1.8000	1.8000	1.8000	1.8000	+13.924%	1	0	-97.222%
2019-11-20	1.7800	1.7800	1.4300	1.5800	-3.067%	118	0	-96.835%
2019-11-19	1.4000	1.6300	1.4000	1.6300	+15.603%	53	0	-96.933%
2019-11-18	1.2800	1.4900	1.2800	1.4100	+22.609%	18	0	-96.454%
2019-11-13	1.1500	1.1500	1.1500	1.1500	-11.538%	1	0	-95.652%
2019-10-29	1.3000	1.3000	1.3000	1.3000	-40.909%	12	0	-96.154%
2019-09-24	2.2000	2.2000	2.2000	2.2000	-0.901%	2	0	-97.727%
2019-09-23	2.2200	2.2200	2.2200	2.2200	+221.739%	5	0	-97.748%
2019-07-26	0.6900	0.6900	0.6900	0.6900	-12.658%	1	0	-92.754%
2019-07-19	0.7900	0.7900	0.7900	0.7900	-67.623%	3	0	-93.671%
2019-07-05	2.3600	2.4400	2.3300	2.4400	-11.273%	12	0	-97.951%
2019-07-03	2.7500	2.7500	2.7500	2.7500	0.000%	2	0	-98.182%