Dark

A20200221C80
A Feb 21 2020 80.00 Call (A200221C00080000)
option OPRA

Expired

Feb 21, 2020

4.75+11.241%(+0.48)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-21	3.8000	4.7500	3.8000	4.7500	+11.241%	27	0	0.000%
2020-02-20	4.3900	4.6100	4.0000	4.2700	-16.275%	22	0	+11.241%
2020-02-19	5.1500	5.4600	3.6000	5.1000	0.000%	72	0	-6.863%
2020-02-18	5.2400	5.3500	4.9500	5.1000	-17.342%	44	0	-6.863%
2020-02-14	5.9000	6.1700	5.7500	6.1700	+3.697%	6	0	-23.015%
2020-02-13	5.9500	5.9500	5.9500	5.9500	+1.709%	1	0	-20.168%
2020-02-12	5.8500	5.8500	5.8500	5.8500	+3.540%	15	0	-18.803%
2020-02-11	5.9000	6.1000	5.6500	5.6500	+8.654%	6	0	-15.929%
2020-02-10	4.5500	5.2000	4.5500	5.2000	+23.515%	2	0	-8.654%
2020-02-07	4.2700	4.2700	4.2100	4.2100	-26.783%	3	0	+12.827%
2020-02-05	5.4500	5.7500	5.4000	5.7500	+23.391%	6	0	-17.391%
2020-02-04	4.6600	4.6600	4.6600	4.6600	+14.778%	3	0	+1.931%
2020-02-03	4.0600	4.0600	4.0600	4.0600	-24.112%	10	0	+16.995%
2020-01-31	5.3500	5.3500	5.3500	5.3500	-0.926%	1	0	-11.215%
2020-01-30	5.7000	5.7000	5.4000	5.4000	-37.355%	3	0	-12.037%
2020-01-29	8.5500	8.7000	8.5500	8.6200	+9.114%	8	0	-44.896%
2020-01-28	7.9000	7.9000	7.9000	7.9000	-5.952%	2	0	-39.873%
2020-01-24	8.5500	8.5500	8.4000	8.4000	-13.669%	5	0	-43.452%
2020-01-23	10.1100	10.1100	9.7300	9.7300	-8.380%	3	0	-51.182%
2020-01-22	10.2000	10.8500	10.2000	10.6200	+3.610%	8	0	-55.273%
2020-01-21	10.2500	10.2500	10.2500	10.2500	+0.985%	1	0	-53.659%
2020-01-17	9.9500	10.1500	9.9500	10.1500	+4.639%	3	0	-53.202%
2020-01-16	9.7700	9.9000	9.7000	9.7000	+7.778%	5	0	-51.031%
2020-01-15	9.0500	9.0500	9.0000	9.0000	+4.651%	2	0	-47.222%
2020-01-14	8.6000	8.6000	8.6000	8.6000	+4.878%	1	0	-44.767%
2020-01-13	7.7500	8.2000	7.7500	8.2000	-4.094%	11	0	-42.073%
2020-01-10	8.8500	8.9000	8.5500	8.5500	+8.917%	14	0	-44.444%
2020-01-09	7.8500	7.8500	7.8500	7.8500	+7.830%	4	0	-39.490%
2020-01-08	6.9000	7.3500	6.9000	7.2800	+15.190%	20	0	-34.753%
2020-01-07	5.9300	6.3200	5.9300	6.3200	+9.913%	4	0	-24.842%
2020-01-06	5.9000	5.9000	5.7500	5.7500	-13.534%	3	0	-17.391%
2020-01-03	5.9000	6.6500	5.9000	6.6500	+0.758%	3	0	-28.571%
2019-12-31	6.6000	6.6000	6.6000	6.6000	+4.762%	3	0	-28.030%
2019-12-30	6.4000	6.4400	6.3000	6.3000	-6.667%	29	0	-24.603%
2019-12-27	6.7500	6.7500	6.7300	6.7500	-2.174%	73	0	-29.630%
2019-12-26	6.9500	6.9500	6.9000	6.9000	+2.374%	5	0	-31.159%
2019-12-24	6.6000	6.9000	6.6000	6.7400	-0.148%	14	0	-29.525%
2019-12-23	6.7500	6.7500	6.7500	6.7500	0.000%	4	0	-29.630%
2019-12-20	6.5000	6.7500	6.5000	6.7500	+7.143%	15	0	-29.630%
2019-12-19	5.9300	6.3300	5.5900	6.3000	+12.100%	68	0	-24.603%
2019-12-18	5.6000	5.6200	5.6000	5.6200	-2.091%	30	0	-15.480%
2019-12-17	5.7400	5.7400	5.7400	5.7400	-4.493%	9	0	-17.247%
2019-12-13	6.3000	6.3000	6.0100	6.0100	+13.396%	4	0	-20.965%
2019-12-10	5.4800	5.4800	5.3000	5.3000	+35.897%	3	0	-10.377%
2019-12-04	3.8600	3.9000	3.8600	3.9000	+6.557%	55	0	+21.795%
2019-12-03	3.3100	3.6600	3.3100	3.6600	-10.294%	4	0	+29.781%
2019-11-27	4.0700	4.0800	4.0500	4.0800	+11.781%	28	0	+16.422%
2019-11-26	3.6500	3.6500	3.6500	3.6500	-15.313%	1	0	+30.137%
2019-11-25	3.8200	4.3100	3.8200	4.3100	+26.765%	34	0	+10.209%
2019-11-20	3.5500	3.5500	3.4000	3.4000	-2.857%	2	0	+39.706%
2019-11-19	3.1900	3.5000	3.1900	3.5000	+12.179%	2	0	+35.714%
2019-11-18	2.9200	3.1500	2.9200	3.1200	+5.405%	6	0	+52.244%
2019-11-15	2.5800	2.9600	2.5800	2.9600	+16.078%	79	0	+60.473%
2019-11-14	2.5200	2.5500	2.5200	2.5500	-3.042%	4	0	+86.275%
2019-11-13	2.6300	2.6300	2.6300	2.6300	+4.365%	2	0	+80.608%
2019-11-11	2.5200	2.5200	2.5200	2.5200	+9.565%	1	0	+88.492%
2019-11-07	2.3000	2.3000	2.3000	2.3000	+3.604%	2	0	+106.522%
2019-11-06	2.2200	2.2200	2.2200	2.2200	-7.113%	1	0	+113.964%
2019-10-31	2.3900	2.3900	2.3900	2.3900	-13.091%	1	0	+98.745%
2019-10-29	2.7500	2.7500	2.7500	2.7500	+10.887%	10	0	+72.727%
2019-10-28	2.4800	2.4800	2.4800	2.4800	+15.888%	1	0	+91.532%
2019-10-25	2.1400	2.1400	2.1400	2.1400	-23.297%	13	0	+121.963%
2019-10-22	2.7900	2.7900	2.7900	2.7900	+10.714%	1	0	+70.251%
2019-10-21	2.2700	2.5200	2.2200	2.5200	+3.704%	53	0	+88.492%
2019-10-03	2.4500	2.4600	2.4300	2.4300	-29.565%	134	0	+95.473%
2019-10-01	3.3000	3.4500	3.3000	3.4500	-8.245%	17	0	+37.681%
2019-09-30	3.7600	3.7600	3.7600	3.7600	+5.322%	1	0	+26.330%
2019-09-27	3.5700	3.5700	3.5700	3.5700	-20.667%	1	0	+33.053%
2019-09-20	4.5000	4.5000	4.5000	4.5000	+11.111%	2	0	+5.556%
2019-09-19	3.8500	4.0500	3.8500	4.0500	-2.410%	17	0	+17.284%
2019-09-13	4.0500	4.1500	4.0400	4.1500	+91.244%	6	0	+14.458%
2019-09-10	2.1700	2.1700	2.1700	2.1700	+14.211%	1	0	+118.894%
2019-08-29	1.9000	1.9000	1.9000	1.9000	+15.854%	16	0	+150.000%
2019-08-27	1.6400	1.6400	1.6400	1.6400	-18.000%	4	0	+189.634%
2019-08-19	2.0000	2.0000	2.0000	2.0000	+14.943%	2	0	+137.500%
2019-08-09	1.7400	1.7400	1.7400	1.7400	+51.304%	25	0	+172.989%
2019-08-05	1.1500	1.1500	1.1500	1.1500	-36.111%	2	0	+313.043%
2019-07-23	1.8000	1.8000	1.8000	1.8000	-1.639%	25	0	+163.889%
2019-07-18	1.8300	1.8300	1.8300	1.8300	-46.176%	1	0	+159.563%
2019-07-08	3.4000	3.4000	3.4000	3.4000	-17.073%	3	0	+39.706%
2019-07-05	4.0500	4.1000	4.0500	4.1000	+3.797%	76	0	+15.854%
2019-07-01	3.9500	4.2000	3.9500	3.9500	+21.538%	5	0	+20.253%
2019-06-28	3.2500	3.2500	3.2500	3.2500	-8.451%	1	0	+46.154%
2019-06-25	3.5500	3.5500	3.5500	3.5500	0.000%	1	0	+33.803%