Dark

A20200221C75
A Feb 21 2020 75.00 Call (A200221C00075000)
option OPRA

Expired

Feb 21, 2020

8.65-17.619%(-1.85)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-21	8.6500	8.6500	8.6500	8.6500	-17.619%	1	0	0.000%
2020-02-19	10.7000	10.7000	10.5000	10.5000	+6.491%	2	0	-17.619%
2020-02-18	9.8600	9.8600	9.8600	9.8600	+18.084%	1	0	-12.272%
2020-02-03	8.3500	8.3500	8.3500	8.3500	-29.297%	1	0	+3.593%
2020-01-28	11.8100	11.8100	11.8100	11.8100	-1.583%	1	0	-26.757%
2020-01-27	12.0000	12.0000	12.0000	12.0000	-13.669%	1	0	-27.917%
2020-01-24	13.9000	13.9000	13.9000	13.9000	-2.797%	1	0	-37.770%
2020-01-23	14.3000	14.3000	14.3000	14.3000	-1.038%	4	0	-39.510%
2020-01-16	14.4500	14.4500	14.4500	14.4500	+22.979%	1	0	-40.138%
2020-01-08	11.5200	11.7500	11.5200	11.7500	+9.302%	4	0	-26.383%
2020-01-07	10.7500	10.7500	10.7500	10.7500	-2.539%	1	0	-19.535%
2019-12-31	11.0300	11.0300	11.0300	11.0300	+0.547%	5	0	-21.578%
2019-12-24	10.9500	10.9700	10.9500	10.9700	+19.629%	5	0	-21.149%
2019-12-11	9.1700	9.1700	9.1700	9.1700	+19.869%	5	0	-5.671%
2019-11-27	7.4500	7.6500	7.4500	7.6500	+2.410%	25	0	+13.072%
2019-11-25	6.8200	7.4700	6.8200	7.4700	+17.638%	6	0	+15.797%
2019-11-22	6.3500	6.3500	6.3500	6.3500	-1.550%	10	0	+36.220%
2019-11-20	6.4500	6.4500	6.4500	6.4500	+18.349%	1	0	+34.109%
2019-11-15	5.4500	5.4500	5.4500	5.4500	+9.000%	8	0	+58.716%
2019-11-14	5.0000	5.0000	5.0000	5.0000	+4.167%	3	0	+73.000%
2019-11-07	4.8000	4.8000	4.8000	4.8000	-3.030%	3	0	+80.208%
2019-11-05	4.9500	4.9500	4.9500	4.9500	-12.078%	2	0	+74.747%
2019-11-04	5.7000	5.7000	5.6300	5.6300	-1.228%	2	0	+53.641%
2019-11-01	5.7000	5.7000	5.7000	5.7000	+22.581%	4	0	+51.754%
2019-10-30	4.6500	4.6500	4.6500	4.6500	-13.889%	6	0	+86.022%
2019-10-29	5.4000	5.4000	5.4000	5.4000	0.000%	6	0	+60.185%
2019-10-28	5.4000	5.4000	5.4000	5.4000	-1.818%	7	0	+60.185%
2019-10-15	5.5000	5.5000	5.5000	5.5000	-3.846%	4	0	+57.273%
2019-10-11	5.5000	5.7200	5.5000	5.7200	+18.182%	9	0	+51.224%
2019-10-10	4.8400	4.8400	4.8400	4.8400	+10.000%	3	0	+78.719%
2019-10-03	4.6000	4.6000	4.4000	4.4000	-41.953%	10	0	+96.591%
2019-09-24	7.5800	7.5800	7.5800	7.5800	+24.059%	1	0	+14.116%
2019-09-13	6.1100	6.1100	6.1100	6.1100	-4.977%	1	0	+41.571%
2019-09-12	6.4300	6.4300	6.4300	6.4300	+4.553%	1	0	+34.526%
2019-09-11	6.1500	6.1500	6.1500	6.1500	+30.297%	1	0	+40.650%
2019-09-06	3.9500	4.7200	3.9500	4.7200	+22.597%	6	0	+83.263%
2019-08-20	3.8500	3.8500	3.8500	3.8500	+13.235%	1	0	+124.675%
2019-08-16	3.4500	3.4500	3.4000	3.4000	-15.212%	13	0	+154.412%
2019-08-15	3.9000	4.0100	3.9000	4.0100	+46.886%	7	0	+115.711%
2019-08-13	2.7300	2.7300	2.7300	2.7300	-5.862%	1	0	+216.850%
2019-08-09	2.9000	2.9000	2.9000	2.9000	+30.045%	1	0	+198.276%
2019-08-06	2.2300	2.2300	2.2300	2.2300	-13.900%	5	0	+287.892%
2019-08-02	2.5900	2.5900	2.5900	2.5900	-16.452%	16	0	+233.977%
2019-07-22	2.9300	3.1500	2.9300	3.1000	-6.061%	4	0	+179.032%
2019-07-15	3.2500	3.3000	3.2500	3.3000	-21.801%	2	0	+162.121%
2019-07-11	4.2200	4.2200	4.2200	4.2200	-15.091%	5	0	+104.976%
2019-07-10	4.9700	4.9700	4.9700	4.9700	-21.732%	5	0	+74.044%
2019-07-02	6.4000	6.4500	6.3500	6.3500	+2.419%	10	0	+36.220%
2019-07-01	6.4500	6.4500	6.2000	6.2000	+5.085%	2	0	+39.516%
2019-06-28	5.5500	5.9000	5.5500	5.9000	+15.686%	2	0	+46.610%
2019-06-27	5.1000	5.1000	5.1000	5.1000	-2.857%	1	0	+69.608%
2019-06-25	5.6500	5.6500	5.2000	5.2500	0.000%	8	0	+64.762%