Dark

A20200221C75
A Feb 21 2020 75.00 Call (A200221C00075000)
option OPRA

Expired

Feb 21, 2020

8.65-17.619%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-21	8.65	8.65	8.65	8.65	-17.619%	1	0	0.000%
2020-02-19	10.70	10.70	10.50	10.50	+6.491%	2	0	-17.619%
2020-02-18	9.86	9.86	9.86	9.86	+18.084%	1	0	-12.272%
2020-02-03	8.35	8.35	8.35	8.35	-29.297%	1	0	+3.593%
2020-01-28	11.81	11.81	11.81	11.81	-1.583%	1	0	-26.757%
2020-01-27	12.00	12.00	12.00	12.00	-13.669%	1	0	-27.917%
2020-01-24	13.90	13.90	13.90	13.90	-2.797%	1	0	-37.770%
2020-01-23	14.30	14.30	14.30	14.30	-1.038%	4	0	-39.510%
2020-01-16	14.45	14.45	14.45	14.45	+22.979%	1	0	-40.138%
2020-01-08	11.52	11.75	11.52	11.75	+9.302%	4	0	-26.383%
2020-01-07	10.75	10.75	10.75	10.75	-2.539%	1	0	-19.535%
2019-12-31	11.03	11.03	11.03	11.03	+0.547%	5	0	-21.578%
2019-12-24	10.95	10.97	10.95	10.97	+19.629%	5	0	-21.149%
2019-12-11	9.17	9.17	9.17	9.17	+19.869%	5	0	-5.671%
2019-11-27	7.45	7.65	7.45	7.65	+2.410%	25	0	+13.072%
2019-11-25	6.82	7.47	6.82	7.47	+17.638%	6	0	+15.797%
2019-11-22	6.35	6.35	6.35	6.35	-1.550%	10	0	+36.220%
2019-11-20	6.45	6.45	6.45	6.45	+18.349%	1	0	+34.109%
2019-11-15	5.45	5.45	5.45	5.45	+9.000%	8	0	+58.716%
2019-11-14	5.00	5.00	5.00	5.00	+4.167%	3	0	+73.000%
2019-11-07	4.80	4.80	4.80	4.80	-3.030%	3	0	+80.208%
2019-11-05	4.95	4.95	4.95	4.95	-12.078%	2	0	+74.747%
2019-11-04	5.70	5.70	5.63	5.63	-1.228%	2	0	+53.641%
2019-11-01	5.70	5.70	5.70	5.70	+22.581%	4	0	+51.754%
2019-10-30	4.65	4.65	4.65	4.65	-13.889%	6	0	+86.022%
2019-10-29	5.40	5.40	5.40	5.40	0.000%	6	0	+60.185%
2019-10-28	5.40	5.40	5.40	5.40	-1.818%	7	0	+60.185%
2019-10-15	5.50	5.50	5.50	5.50	-3.846%	4	0	+57.273%
2019-10-11	5.50	5.72	5.50	5.72	+18.182%	9	0	+51.224%
2019-10-10	4.84	4.84	4.84	4.84	+10.000%	3	0	+78.719%
2019-10-03	4.60	4.60	4.40	4.40	-41.953%	10	0	+96.591%
2019-09-24	7.58	7.58	7.58	7.58	+24.059%	1	0	+14.116%
2019-09-13	6.11	6.11	6.11	6.11	-4.977%	1	0	+41.571%
2019-09-12	6.43	6.43	6.43	6.43	+4.553%	1	0	+34.526%
2019-09-11	6.15	6.15	6.15	6.15	+30.297%	1	0	+40.650%
2019-09-06	3.95	4.72	3.95	4.72	+22.597%	6	0	+83.263%
2019-08-20	3.85	3.85	3.85	3.85	+13.235%	1	0	+124.675%
2019-08-16	3.45	3.45	3.40	3.40	-15.212%	13	0	+154.412%
2019-08-15	3.90	4.01	3.90	4.01	+46.886%	7	0	+115.711%
2019-08-13	2.73	2.73	2.73	2.73	-5.862%	1	0	+216.850%
2019-08-09	2.90	2.90	2.90	2.90	+30.045%	1	0	+198.276%
2019-08-06	2.23	2.23	2.23	2.23	-13.900%	5	0	+287.892%
2019-08-02	2.59	2.59	2.59	2.59	-16.452%	16	0	+233.977%
2019-07-22	2.93	3.15	2.93	3.10	-6.061%	4	0	+179.032%
2019-07-15	3.25	3.30	3.25	3.30	-21.801%	2	0	+162.121%
2019-07-11	4.22	4.22	4.22	4.22	-15.091%	5	0	+104.976%
2019-07-10	4.97	4.97	4.97	4.97	-21.732%	5	0	+74.044%
2019-07-02	6.40	6.45	6.35	6.35	+2.419%	10	0	+36.220%
2019-07-01	6.45	6.45	6.20	6.20	+5.085%	2	0	+39.516%
2019-06-28	5.55	5.90	5.55	5.90	+15.686%	2	0	+46.610%
2019-06-27	5.10	5.10	5.10	5.10	-2.857%	1	0	+69.608%
2019-06-25	5.65	5.65	5.20	5.25	0.000%	8	0	+64.762%