Dark

Check out our Level2View

A20200221C70
A Feb 21 2020 70.00 Call (A200221C00070000)
option OPRA

Expired

Feb 19, 2020

13.65-6.507%(-0.95)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-19	13.6500	13.6500	13.6500	13.6500	-6.507%	1	0	0.000%
2020-02-10	14.6000	14.6000	14.6000	14.6000	-12.470%	1	0	-6.507%
2020-01-09	16.6800	16.6800	16.6800	16.6800	+10.099%	1	0	-18.165%
2019-12-30	15.1500	15.1500	15.1500	15.1500	-7.339%	2	0	-9.901%
2019-12-26	16.3500	16.3500	16.3500	16.3500	+10.847%	2	0	-16.514%
2019-12-19	14.7500	14.7500	14.7500	14.7500	+51.749%	1	0	-7.458%
2019-11-21	9.7200	9.7200	9.7200	9.7200	-3.762%	6	0	+40.432%
2019-09-12	10.1000	10.1000	10.1000	10.1000	+14.773%	3	0	+35.149%
2019-09-11	8.8000	8.8000	8.8000	8.8000	+30.758%	1	0	+55.114%
2019-09-05	6.7300	6.7300	6.7300	6.7300	+29.923%	7	0	+102.823%
2019-09-04	5.1800	5.1800	5.1800	5.1800	-7.993%	1	0	+163.514%
2019-09-03	5.6300	5.6300	5.6300	5.6300	+1.441%	1	0	+142.451%
2019-08-29	5.9000	5.9000	5.5500	5.5500	-0.180%	4	0	+145.946%
2019-08-26	5.5600	5.5600	5.5600	5.5600	-3.304%	1	0	+145.504%
2019-08-15	6.4500	6.4500	5.7500	5.7500	+53.333%	2	0	+137.391%
2019-08-14	3.0000	3.7500	3.0000	3.7500	-21.875%	3	0	+264.000%
2019-08-13	4.8000	4.8000	4.8000	4.8000	+5.495%	1	0	+184.375%
2019-08-12	4.5500	4.5500	4.5500	4.5500	+16.667%	2	0	+200.000%
2019-08-06	4.0000	4.0000	3.9000	3.9000	-7.143%	60	0	+250.000%
2019-08-05	4.2100	4.2100	4.2000	4.2000	-16.832%	2	0	+225.000%
2019-07-30	5.1400	5.1400	5.0500	5.0500	-6.481%	4	0	+170.297%
2019-07-26	5.3500	5.4000	5.3500	5.4000	-44.330%	2	0	+152.778%
2019-07-01	9.7000	9.7000	9.7000	9.7000	+22.785%	1	0	+40.722%
2019-06-25	7.9000	7.9000	7.9000	7.9000	0.000%	1	0	+72.785%

Share