Dark

Check out our Level2View

A20200117P90
A Jan 17 2020 90.00 Put (A200117P00090000)
option OPRA

Expired

Jan 17, 2020

0.1900-85.496%(-1.1200)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-17	0.1900	0.1900	0.1900	0.1900	-85.496%	1	0	0.000%
2020-01-15	1.8100	1.8100	1.3100	1.3100	-63.611%	6	0	-85.496%
2020-01-02	3.6000	3.6000	3.6000	3.6000	-36.283%	5	0	-94.722%
2019-12-19	5.6500	5.6500	5.6500	5.6500	-13.077%	5	0	-96.637%
2019-12-13	6.5000	6.5000	6.5000	6.5000	-50.382%	1	0	-97.077%
2019-05-03	13.1000	13.1000	13.1000	13.1000	-7.746%	1	0	-98.550%
2019-05-01	14.2000	14.2000	14.2000	14.2000	+22.414%	1	0	-98.662%
2019-03-21	11.7500	11.7500	11.6000	11.6000	0.000%	4	0	-98.362%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC