Dark

A20200117P85
A Jan 17 2020 85.00 Put (A200117P00085000)
option OPRA

Expired

Jan 16, 2020

0.0200-77.778%(-0.0700)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-16	0.0200	0.0200	0.0200	0.0200	-77.778%	1	0	0.000%
2020-01-14	0.1200	0.1200	0.0500	0.0900	-59.091%	6	0	-77.778%
2020-01-13	0.2200	0.2200	0.2200	0.2200	+15.789%	10	0	-90.909%
2020-01-10	0.1700	0.1900	0.1700	0.1900	-32.143%	11	0	-89.474%
2020-01-09	0.4900	0.5100	0.2800	0.2800	-58.209%	15	0	-92.857%
2020-01-08	0.6500	0.6700	0.5100	0.6700	-39.091%	28	0	-97.015%
2020-01-07	1.1300	1.1500	1.1000	1.1000	-21.429%	5	0	-98.182%
2020-01-06	1.8400	1.8500	1.4000	1.4000	-7.895%	64	0	-98.571%
2020-01-03	1.5000	1.6100	1.2700	1.5200	+43.396%	90	0	-98.684%
2020-01-02	0.8400	1.1100	0.8400	1.0600	-20.896%	106	0	-98.113%
2019-12-31	1.4000	1.4000	1.3400	1.3400	-12.418%	26	0	-98.507%
2019-12-30	1.5700	1.6000	1.4100	1.5300	+1.325%	86	0	-98.693%
2019-12-27	1.4000	1.5100	1.3800	1.5100	+7.092%	73	0	-98.675%
2019-12-26	1.4200	1.4800	1.4100	1.4100	0.000%	55	0	-98.582%
2019-12-24	1.3600	1.4400	1.3600	1.4100	-3.425%	138	0	-98.582%
2019-12-23	1.5500	1.5500	1.3800	1.4600	-9.877%	41	0	-98.630%
2019-12-20	1.6800	1.7700	1.6200	1.6200	-17.347%	582	0	-98.765%
2019-12-19	1.9600	1.9600	1.9600	1.9600	-15.517%	2	0	-98.980%
2019-12-18	2.5600	2.6000	2.3200	2.3200	+4.505%	29	0	-99.138%
2019-12-17	2.1000	2.2200	2.1000	2.2200	+18.085%	2	0	-99.099%
2019-12-16	2.1200	2.1400	1.8800	1.8800	-24.498%	36	0	-98.936%
2019-12-13	2.5500	2.5500	2.4900	2.4900	-17.000%	25	0	-99.197%
2019-12-11	3.2000	3.2000	3.0000	3.0000	-9.091%	14	0	-99.333%
2019-12-10	3.2000	3.3000	3.0500	3.3000	-43.396%	39	0	-99.394%
2019-11-26	5.8300	5.8300	5.8300	5.8300	-0.342%	1	0	-99.657%
2019-11-25	5.8500	5.8500	5.8500	5.8500	-64.220%	1	0	-99.658%
2019-05-17	16.3500	16.3500	16.3500	16.3500	-8.608%	43	0	-99.878%
2019-05-15	17.8900	17.8900	17.8900	17.8900	+88.316%	43	0	-99.888%
2019-05-07	9.5000	9.5000	9.5000	9.5000	-5.000%	1	0	-99.789%
2019-05-03	10.0000	10.0000	10.0000	10.0000	+8.696%	1	0	-99.800%
2019-03-15	9.2000	9.2000	9.2000	9.2000	-4.167%	7	0	-99.783%
2019-03-14	9.6000	9.6000	9.6000	9.6000	-8.571%	1	0	-99.792%
2019-03-11	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	-99.810%