Dark

A20200117P75
A Jan 17 2020 75.00 Put (A200117P00075000)
option OPRA

Expired

Jan 16, 2020

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-01-09	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2020-01-08	0.0300	0.0300	0.0200	0.0200	-80.000%	31	0	-50.000%
2019-12-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	-90.000%
2019-12-19	0.1600	0.1600	0.1500	0.1500	-6.250%	3	0	-93.333%
2019-12-16	0.2200	0.2200	0.1500	0.1600	-38.462%	5	0	-93.750%
2019-12-12	0.2600	0.2600	0.2600	0.2600	-29.730%	2	0	-96.154%
2019-12-11	0.4000	0.4000	0.3700	0.3700	-7.500%	11	0	-97.297%
2019-12-10	0.4500	0.5200	0.4000	0.4000	-20.000%	174	0	-97.500%
2019-12-09	0.4800	0.5000	0.4800	0.5000	+11.111%	5	0	-98.000%
2019-12-06	0.4500	0.4500	0.4500	0.4500	-27.419%	1	0	-97.778%
2019-12-04	0.7100	0.7600	0.6200	0.6200	-12.676%	5	0	-98.387%
2019-12-02	0.8200	0.8400	0.7100	0.7100	+16.393%	5	0	-98.592%
2019-11-27	0.6100	0.6100	0.6100	0.6100	-17.568%	2	0	-98.361%
2019-11-26	0.8000	0.8600	0.7200	0.7400	-36.207%	5	0	-98.649%
2019-11-25	1.2400	1.2500	1.1200	1.1600	-24.675%	129	0	-99.138%
2019-11-22	1.7000	1.7000	1.5400	1.5400	-14.917%	14	0	-99.351%
2019-11-21	1.8100	1.8100	1.8100	1.8100	+7.101%	600	0	-99.448%
2019-11-20	1.6900	1.6900	1.6900	1.6900	+0.595%	4	0	-99.408%
2019-11-19	1.6800	1.6800	1.6800	1.6800	-7.692%	6	0	-99.405%
2019-11-18	1.6900	1.8200	1.6900	1.8200	-3.704%	4	0	-99.451%
2019-11-15	2.0200	2.0200	1.8300	1.8900	-8.696%	51	0	-99.471%
2019-11-13	2.1300	2.1300	2.0700	2.0700	-22.180%	15	0	-99.517%
2019-11-08	2.6600	2.6900	2.6500	2.6600	-5.000%	28	0	-99.624%
2019-11-07	2.5600	2.8000	2.5400	2.8000	-3.448%	18	0	-99.643%
2019-11-06	2.8300	3.0500	2.8300	2.9000	+20.833%	151	0	-99.655%
2019-11-04	2.4300	2.4300	2.3300	2.4000	-25.000%	29	0	-99.583%
2019-10-31	3.1900	3.2000	3.1900	3.2000	0.000%	7	0	-99.688%
2019-10-30	3.1500	3.2000	3.1000	3.2000	+17.216%	10	0	-99.688%
2019-10-29	2.8000	2.8000	2.6900	2.7300	-14.688%	27	0	-99.634%
2019-10-23	3.2000	3.2000	3.2000	3.2000	-21.951%	56	0	-99.688%
2019-10-18	3.8500	4.1000	3.7500	4.1000	+13.889%	41	0	-99.756%
2019-10-17	3.6000	3.6000	3.6000	3.6000	-2.703%	3	0	-99.722%
2019-10-16	3.7000	3.7000	3.7000	3.7000	+5.714%	2	0	-99.730%
2019-10-15	3.5000	3.5000	3.5000	3.5000	-26.316%	2	0	-99.714%
2019-10-10	4.7500	4.7500	4.7500	4.7500	-1.247%	10	0	-99.789%
2019-10-09	4.8100	4.8100	4.8100	4.8100	-12.545%	2	0	-99.792%
2019-10-08	5.6500	5.6500	5.5000	5.5000	+30.952%	4	0	-99.818%
2019-10-07	4.2000	4.2000	4.1600	4.2000	-20.000%	14	0	-99.762%
2019-10-03	5.1800	5.2500	5.1800	5.2500	+3.960%	3	0	-99.810%
2019-10-02	4.8000	5.1000	4.8000	5.0500	+44.286%	3	0	-99.802%
2019-10-01	3.5000	3.5000	3.5000	3.5000	+6.061%	1	0	-99.714%
2019-09-30	3.6500	3.6500	3.3000	3.3000	-21.429%	15	0	-99.697%
2019-09-25	4.2000	4.2000	4.2000	4.2000	+6.329%	1	0	-99.762%
2019-09-24	3.3000	3.9500	3.3000	3.9500	+41.071%	8	0	-99.747%
2019-09-20	2.8000	2.8000	2.8000	2.8000	-12.500%	22	0	-99.643%
2019-09-19	3.2000	3.2000	3.2000	3.2000	+0.629%	2	0	-99.688%
2019-09-18	3.8000	3.8000	3.1800	3.1800	-5.638%	5	0	-99.686%
2019-09-16	3.3000	3.3700	3.3000	3.3700	+10.492%	3	0	-99.703%
2019-09-13	3.0500	3.0500	3.0500	3.0500	-11.079%	3	0	-99.672%
2019-09-11	3.5500	3.5500	3.4300	3.4300	-56.026%	13	0	-99.708%
2019-08-15	6.9500	7.8000	6.9500	7.8000	-17.895%	3	0	-99.872%
2019-08-07	10.0000	10.0000	9.5000	9.5000	-8.654%	2	0	-99.895%
2019-08-05	9.7500	10.4000	9.7500	10.4000	+14.917%	2	0	-99.904%
2019-08-02	9.0500	9.0500	9.0500	9.0500	+63.063%	1	0	-99.890%
2019-07-09	5.5500	5.5500	5.5500	5.5500	+6.731%	3	0	-99.820%
2019-07-08	5.2000	5.2000	5.2000	5.2000	+10.638%	1	0	-99.808%
2019-07-05	4.7000	4.7000	4.7000	4.7000	+5.618%	8	0	-99.787%
2019-07-03	4.4500	4.4500	4.4500	4.4500	-6.316%	2	0	-99.775%
2019-07-02	4.6500	4.7500	4.6500	4.7500	-3.061%	2	0	-99.789%
2019-07-01	4.7500	4.9000	4.7500	4.9000	-5.950%	3	0	-99.796%
2019-06-28	5.7500	5.7500	5.2100	5.2100	-40.115%	6	0	-99.808%
2019-06-07	8.7000	8.7000	8.7000	8.7000	+31.818%	1	0	-99.885%
2019-05-14	6.6000	6.6000	6.6000	6.6000	-13.158%	1	0	-99.848%
2019-05-13	7.6500	7.6500	7.6000	7.6000	+21.600%	6	0	-99.868%
2019-05-09	6.2500	6.2500	6.2500	6.2500	+9.649%	1	0	-99.840%
2019-05-07	5.6500	5.7000	5.6500	5.7000	+6.542%	5	0	-99.825%
2019-05-06	5.6000	5.6000	5.3500	5.3500	+1.905%	6	0	-99.813%
2019-05-02	5.2500	5.2500	5.2500	5.2500	+2.941%	1	0	-99.810%
2019-05-01	5.2500	5.2500	5.1000	5.1000	-1.923%	4	0	-99.804%
2019-04-30	5.3000	5.3000	5.2000	5.2000	-1.887%	6	0	-99.808%
2019-04-29	5.3000	5.3000	5.3000	5.3000	-3.636%	2	0	-99.811%
2019-04-26	5.5000	5.5000	5.5000	5.5000	-5.983%	1	0	-99.818%
2019-04-25	5.8500	5.8500	5.8500	5.8500	-13.333%	1	0	-99.829%
2019-04-23	6.6000	6.7500	6.6000	6.7500	+10.656%	10	0	-99.852%
2019-04-18	6.3500	6.3500	6.1000	6.1000	-3.175%	4	0	-99.836%
2019-04-17	6.3000	6.3000	6.3000	6.3000	+44.828%	2	0	-99.841%
2019-04-09	4.3500	4.3500	4.3500	4.3500	-5.435%	1	0	-99.770%
2019-04-04	4.6000	4.6000	4.6000	4.6000	-6.122%	3	0	-99.783%
2019-03-26	4.9000	4.9000	4.9000	4.9000	-6.667%	4	0	-99.796%
2019-03-12	5.3000	5.3000	5.2500	5.2500	-1.869%	3	0	-99.810%
2019-03-11	5.3500	5.3500	5.3500	5.3500	-2.727%	1	0	-99.813%
2019-03-07	5.5000	5.5000	5.5000	5.5000	+8.911%	302	0	-99.818%
2019-03-06	5.0500	5.0500	5.0500	5.0500	+14.512%	1	0	-99.802%
2019-03-01	4.4000	4.4600	4.2900	4.4100	-16.792%	306	0	-99.773%
2019-02-19	5.3000	5.3000	5.3000	5.3000	-5.357%	2	0	-99.811%
2019-02-14	5.6000	5.6000	5.6000	5.6000	+4.673%	1	0	-99.821%
2019-02-13	5.3500	5.3500	5.3500	5.3500	-51.802%	2	0	-99.813%
2019-01-07	11.1000	11.1000	11.1000	11.1000	0.000%	4	0	-99.910%