Dark

A20200117P75
A Jan 17 2020 75.00 Put (A200117P00075000)
option OPRA

Expired

Jan 16, 2020

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-16	0.01	0.01	0.01	0.01	0.000%	1	0	0.000%
2020-01-09	0.01	0.01	0.01	0.01	-50.000%	1	0	0.000%
2020-01-08	0.03	0.03	0.02	0.02	-80.000%	31	0	-50.000%
2019-12-24	0.10	0.10	0.10	0.10	-33.333%	1	0	-90.000%
2019-12-19	0.16	0.16	0.15	0.15	-6.250%	3	0	-93.333%
2019-12-16	0.22	0.22	0.15	0.16	-38.462%	5	0	-93.750%
2019-12-12	0.26	0.26	0.26	0.26	-29.730%	2	0	-96.154%
2019-12-11	0.40	0.40	0.37	0.37	-7.500%	11	0	-97.297%
2019-12-10	0.45	0.52	0.40	0.40	-20.000%	174	0	-97.500%
2019-12-09	0.48	0.50	0.48	0.50	+11.111%	5	0	-98.000%
2019-12-06	0.45	0.45	0.45	0.45	-27.419%	1	0	-97.778%
2019-12-04	0.71	0.76	0.62	0.62	-12.676%	5	0	-98.387%
2019-12-02	0.82	0.84	0.71	0.71	+16.393%	5	0	-98.592%
2019-11-27	0.61	0.61	0.61	0.61	-17.568%	2	0	-98.361%
2019-11-26	0.80	0.86	0.72	0.74	-36.207%	5	0	-98.649%
2019-11-25	1.24	1.25	1.12	1.16	-24.675%	129	0	-99.138%
2019-11-22	1.70	1.70	1.54	1.54	-14.917%	14	0	-99.351%
2019-11-21	1.81	1.81	1.81	1.81	+7.101%	600	0	-99.448%
2019-11-20	1.69	1.69	1.69	1.69	+0.595%	4	0	-99.408%
2019-11-19	1.68	1.68	1.68	1.68	-7.692%	6	0	-99.405%
2019-11-18	1.69	1.82	1.69	1.82	-3.704%	4	0	-99.451%
2019-11-15	2.02	2.02	1.83	1.89	-8.696%	51	0	-99.471%
2019-11-13	2.13	2.13	2.07	2.07	-22.180%	15	0	-99.517%
2019-11-08	2.66	2.69	2.65	2.66	-5.000%	28	0	-99.624%
2019-11-07	2.56	2.80	2.54	2.80	-3.448%	18	0	-99.643%
2019-11-06	2.83	3.05	2.83	2.90	+20.833%	151	0	-99.655%
2019-11-04	2.43	2.43	2.33	2.40	-25.000%	29	0	-99.583%
2019-10-31	3.19	3.20	3.19	3.20	0.000%	7	0	-99.688%
2019-10-30	3.15	3.20	3.10	3.20	+17.216%	10	0	-99.688%
2019-10-29	2.80	2.80	2.69	2.73	-14.688%	27	0	-99.634%
2019-10-23	3.20	3.20	3.20	3.20	-21.951%	56	0	-99.688%
2019-10-18	3.85	4.10	3.75	4.10	+13.889%	41	0	-99.756%
2019-10-17	3.60	3.60	3.60	3.60	-2.703%	3	0	-99.722%
2019-10-16	3.70	3.70	3.70	3.70	+5.714%	2	0	-99.730%
2019-10-15	3.50	3.50	3.50	3.50	-26.316%	2	0	-99.714%
2019-10-10	4.75	4.75	4.75	4.75	-1.247%	10	0	-99.789%
2019-10-09	4.81	4.81	4.81	4.81	-12.545%	2	0	-99.792%
2019-10-08	5.65	5.65	5.50	5.50	+30.952%	4	0	-99.818%
2019-10-07	4.20	4.20	4.16	4.20	-20.000%	14	0	-99.762%
2019-10-03	5.18	5.25	5.18	5.25	+3.960%	3	0	-99.810%
2019-10-02	4.80	5.10	4.80	5.05	+44.286%	3	0	-99.802%
2019-10-01	3.50	3.50	3.50	3.50	+6.061%	1	0	-99.714%
2019-09-30	3.65	3.65	3.30	3.30	-21.429%	15	0	-99.697%
2019-09-25	4.20	4.20	4.20	4.20	+6.329%	1	0	-99.762%
2019-09-24	3.30	3.95	3.30	3.95	+41.071%	8	0	-99.747%
2019-09-20	2.80	2.80	2.80	2.80	-12.500%	22	0	-99.643%
2019-09-19	3.20	3.20	3.20	3.20	+0.629%	2	0	-99.688%
2019-09-18	3.80	3.80	3.18	3.18	-5.638%	5	0	-99.686%
2019-09-16	3.30	3.37	3.30	3.37	+10.492%	3	0	-99.703%
2019-09-13	3.05	3.05	3.05	3.05	-11.079%	3	0	-99.672%
2019-09-11	3.55	3.55	3.43	3.43	-56.026%	13	0	-99.708%
2019-08-15	6.95	7.80	6.95	7.80	-17.895%	3	0	-99.872%
2019-08-07	10.00	10.00	9.50	9.50	-8.654%	2	0	-99.895%
2019-08-05	9.75	10.40	9.75	10.40	+14.917%	2	0	-99.904%
2019-08-02	9.05	9.05	9.05	9.05	+63.063%	1	0	-99.890%
2019-07-09	5.55	5.55	5.55	5.55	+6.731%	3	0	-99.820%
2019-07-08	5.20	5.20	5.20	5.20	+10.638%	1	0	-99.808%
2019-07-05	4.70	4.70	4.70	4.70	+5.618%	8	0	-99.787%
2019-07-03	4.45	4.45	4.45	4.45	-6.316%	2	0	-99.775%
2019-07-02	4.65	4.75	4.65	4.75	-3.061%	2	0	-99.789%
2019-07-01	4.75	4.90	4.75	4.90	-5.950%	3	0	-99.796%
2019-06-28	5.75	5.75	5.21	5.21	-40.115%	6	0	-99.808%
2019-06-07	8.70	8.70	8.70	8.70	+31.818%	1	0	-99.885%
2019-05-14	6.60	6.60	6.60	6.60	-13.158%	1	0	-99.848%
2019-05-13	7.65	7.65	7.60	7.60	+21.600%	6	0	-99.868%
2019-05-09	6.25	6.25	6.25	6.25	+9.649%	1	0	-99.840%
2019-05-07	5.65	5.70	5.65	5.70	+6.542%	5	0	-99.825%
2019-05-06	5.60	5.60	5.35	5.35	+1.905%	6	0	-99.813%
2019-05-02	5.25	5.25	5.25	5.25	+2.941%	1	0	-99.810%
2019-05-01	5.25	5.25	5.10	5.10	-1.923%	4	0	-99.804%
2019-04-30	5.30	5.30	5.20	5.20	-1.887%	6	0	-99.808%
2019-04-29	5.30	5.30	5.30	5.30	-3.636%	2	0	-99.811%
2019-04-26	5.50	5.50	5.50	5.50	-5.983%	1	0	-99.818%
2019-04-25	5.85	5.85	5.85	5.85	-13.333%	1	0	-99.829%
2019-04-23	6.60	6.75	6.60	6.75	+10.656%	10	0	-99.852%
2019-04-18	6.35	6.35	6.10	6.10	-3.175%	4	0	-99.836%
2019-04-17	6.30	6.30	6.30	6.30	+44.828%	2	0	-99.841%
2019-04-09	4.35	4.35	4.35	4.35	-5.435%	1	0	-99.770%
2019-04-04	4.60	4.60	4.60	4.60	-6.122%	3	0	-99.783%
2019-03-26	4.90	4.90	4.90	4.90	-6.667%	4	0	-99.796%
2019-03-12	5.30	5.30	5.25	5.25	-1.869%	3	0	-99.810%
2019-03-11	5.35	5.35	5.35	5.35	-2.727%	1	0	-99.813%
2019-03-07	5.50	5.50	5.50	5.50	+8.911%	302	0	-99.818%
2019-03-06	5.05	5.05	5.05	5.05	+14.512%	1	0	-99.802%
2019-03-01	4.40	4.46	4.29	4.41	-16.792%	306	0	-99.773%
2019-02-19	5.30	5.30	5.30	5.30	-5.357%	2	0	-99.811%
2019-02-14	5.60	5.60	5.60	5.60	+4.673%	1	0	-99.821%
2019-02-13	5.35	5.35	5.35	5.35	-51.802%	2	0	-99.813%
2019-01-07	11.10	11.10	11.10	11.10	0.000%	4	0	-99.910%