Dark

A20200117P55
A Jan 17 2020 55.00 Put (A200117P00055000)
option OPRA

Expired

Dec 3, 2019

0.0600-40.000%(-0.0400)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-03	0.0600	0.0600	0.0600	0.0600	-40.000%	5	0	0.000%
2019-11-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2	0	-40.000%
2019-10-29	0.1300	0.1300	0.1300	0.1300	-18.750%	3	0	-53.846%
2019-10-23	0.1500	0.1600	0.1500	0.1600	-64.444%	11	0	-62.500%
2019-10-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-86.667%
2019-10-08	0.4700	0.4900	0.4300	0.4500	+28.571%	11	0	-86.667%
2019-09-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	0	-82.857%
2019-09-26	0.4000	0.4000	0.4000	0.4000	-4.762%	1	0	-85.000%
2019-09-25	0.4200	0.4200	0.4200	0.4200	+31.250%	1	0	-85.714%
2019-09-24	0.3200	0.3200	0.3200	0.3200	-5.882%	1	0	-81.250%
2019-09-23	0.3400	0.3400	0.3400	0.3400	+21.429%	1	0	-82.353%
2019-09-20	0.2500	0.3100	0.2500	0.2800	-9.677%	22	0	-78.571%
2019-09-13	0.4800	0.4800	0.2400	0.3100	-31.111%	650	0	-80.645%
2019-09-12	0.4500	0.4500	0.4500	0.4500	+12.500%	1	0	-86.667%
2019-09-10	0.4000	0.4000	0.4000	0.4000	-54.545%	4	0	-85.000%
2019-08-26	0.8800	0.8800	0.8800	0.8800	-8.333%	2	0	-93.182%
2019-08-15	1.0100	1.0100	0.8200	0.9600	-42.515%	7	0	-93.750%
2019-08-14	1.4400	1.6700	1.3500	1.6700	+27.481%	383	0	-96.407%
2019-08-09	1.3100	1.3100	1.3100	1.3100	+2.344%	1	0	-95.420%
2019-08-07	1.3100	1.3600	1.2800	1.2800	-14.667%	168	0	-95.313%
2019-08-06	1.5900	1.6100	1.4000	1.5000	-5.063%	160	0	-96.000%
2019-08-05	1.5300	1.5800	1.5300	1.5800	+27.419%	12	0	-96.203%
2019-08-02	1.2900	1.2900	1.2400	1.2400	+14.815%	4	0	-95.161%
2019-08-01	1.0800	1.0800	1.0800	1.0800	+3.846%	1	0	-94.444%
2019-07-24	1.0400	1.0400	1.0400	1.0400	-4.587%	1	0	-94.231%
2019-07-19	1.0300	1.0900	1.0200	1.0900	+15.957%	8	0	-94.495%
2019-06-21	0.9500	0.9500	0.9400	0.9400	-6.000%	6	0	-93.617%
2019-06-20	0.9800	1.0000	0.9800	1.0000	-3.846%	7	0	-94.000%
2019-06-19	1.0400	1.0400	1.0400	1.0400	-2.804%	2	0	-94.231%
2019-06-18	1.1100	1.1100	1.0700	1.0700	-47.549%	294	0	-94.393%
2019-06-03	2.0400	2.0400	1.9100	2.0400	+4.082%	11	0	-97.059%
2019-05-29	1.9200	1.9600	1.9200	1.9600	-4.390%	63	0	-96.939%
2019-05-23	2.0500	2.0500	2.0500	2.0500	+29.747%	6	0	-97.073%
2019-05-17	1.5700	1.5800	1.5700	1.5800	-22.167%	2	0	-96.203%
2019-05-15	1.9000	2.2000	1.9000	2.0300	+73.504%	21	0	-97.044%
2019-05-09	1.1700	1.1700	1.1700	1.1700	+9.346%	3	0	-94.872%
2019-04-17	1.0700	1.0700	1.0700	1.0700	-9.322%	1	0	-94.393%
2019-03-08	1.1800	1.1800	1.1800	1.1800	+28.261%	4	0	-94.915%
2019-03-05	0.9400	0.9400	0.9200	0.9200	-9.804%	66	0	-93.478%
2019-02-14	1.0200	1.0200	1.0200	1.0200	-20.313%	2	0	-94.118%
2019-01-30	1.2800	1.2800	1.2800	1.2800	-22.424%	5	0	-95.313%
2019-01-22	1.6500	1.6500	1.6500	1.6500	-1.198%	4	0	-96.364%
2019-01-17	1.6700	1.6700	1.6700	1.6700	0.000%	4	0	-96.407%
2019-01-16	1.6400	1.6700	1.6400	1.6700	-0.595%	5	0	-96.407%
2019-01-15	1.7200	1.7200	1.6800	1.6800	-9.677%	4	0	-96.429%
2019-01-11	1.8600	1.8600	1.8600	1.8600	-11.005%	2	0	-96.774%
2019-01-09	2.1300	2.1300	2.0900	2.0900	-25.887%	5	0	-97.129%
2018-12-28	2.9900	2.9900	2.8200	2.8200	-21.667%	10	0	-97.872%
2018-12-26	3.6000	3.6000	3.6000	3.6000	-6.494%	5	0	-98.333%
2018-12-24	3.8500	3.8500	3.8500	3.8500	+117.514%	2	0	-98.442%
2018-12-13	1.7700	1.7700	1.7700	1.7700	-42.903%	5	0	-96.610%
2018-11-15	3.1000	3.1000	3.1000	3.1000	+4.377%	8	0	-98.065%
2018-11-14	2.9700	2.9700	2.9700	2.9700	+12.928%	3	0	-97.980%
2018-11-06	2.6300	2.6300	2.6300	2.6300	-7.067%	9	0	-97.719%
2018-11-01	2.8300	2.8300	2.8300	2.8300	+63.584%	5	0	-97.880%
2018-10-05	1.7500	1.7500	1.7300	1.7300	+31.061%	11	0	-96.532%
2018-09-21	1.3200	1.3200	1.3200	1.3200	0.000%	1	0	-95.455%