Dark

Check out our Level2View

A20200117P50
A Jan 17 2020 50.00 Put (A200117P00050000)
option OPRA

Expired

Oct 8, 2019

0.2300+35.294%(+0.0600)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-08	0.2200	0.2300	0.2200	0.2300	+35.294%	2	0	0.000%
2019-09-27	0.1700	0.1700	0.1700	0.1700	-43.333%	1	0	+35.294%
2019-09-12	0.3000	0.3000	0.3000	0.3000	-41.176%	1	0	-23.333%
2019-08-15	0.5100	0.5100	0.5100	0.5100	-33.766%	1	0	-54.902%
2019-08-09	0.7700	0.7700	0.7700	0.7700	+71.111%	1	0	-70.130%
2019-07-15	0.4500	0.4500	0.4500	0.4500	-62.500%	1	0	-48.889%
2019-06-03	1.2300	1.2300	1.2000	1.2000	0.000%	2	0	-80.833%
2019-05-23	1.2100	1.2100	1.2000	1.2000	+27.660%	52	0	-80.833%
2019-05-17	0.9400	0.9400	0.9400	0.9400	-21.667%	11	0	-75.532%
2019-05-15	1.2000	1.2000	1.1500	1.2000	+51.899%	15	0	-80.833%
2019-05-10	0.7900	0.7900	0.7900	0.7900	+21.538%	10	0	-70.886%
2019-03-06	0.6500	0.6500	0.6500	0.6500	-16.667%	3	0	-64.615%
2019-01-30	0.7800	0.7800	0.7800	0.7800	-40.000%	5	0	-70.513%
2019-01-09	1.3000	1.3000	1.3000	1.3000	-28.962%	2	0	-82.308%
2018-12-28	1.9000	1.9000	1.8000	1.8300	-21.795%	9	0	-87.432%
2018-12-24	2.3400	2.3400	2.3400	2.3400	+56.000%	1	0	-90.171%
2018-12-17	1.5000	1.5000	1.5000	1.5000	+32.743%	5	0	-84.667%
2018-12-13	1.1300	1.1300	1.1300	1.1300	-42.929%	5	0	-79.646%
2018-11-15	1.9800	1.9800	1.9800	1.9800	+19.277%	8	0	-88.384%
2018-11-06	1.6600	1.6600	1.6600	1.6600	0.000%	8	0	-86.145%

Share