Dark

A20200117C95
A Jan 17 2020 95.00 Call (A200117C00095000)
option OPRA

Expired

Dec 19, 2019

0.0100-80.000%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-19	0.0100	0.0100	0.0100	0.0100	-80.000%	12	0	0.000%
2019-12-04	0.0500	0.0500	0.0500	0.0500	+66.667%	1	0	-80.000%
2019-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	15	0	-66.667%
2019-11-26	0.0500	0.0500	0.0300	0.0300	-66.667%	2	0	-66.667%
2019-11-25	0.0900	0.0900	0.0900	0.0900	+125.000%	11	0	-88.889%
2019-10-29	0.0400	0.0400	0.0400	0.0400	-76.471%	5	0	-75.000%
2019-09-24	0.1700	0.1700	0.1700	0.1700	-15.000%	1	0	-94.118%
2019-09-19	0.2000	0.2000	0.2000	0.2000	+66.667%	4	0	-95.000%
2019-09-06	0.1200	0.1200	0.1200	0.1200	+140.000%	3	0	-91.667%
2019-08-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	0	-80.000%
2019-08-23	0.0700	0.0700	0.0700	0.0700	-53.333%	1	0	-85.714%
2019-08-12	0.1500	0.1500	0.1500	0.1500	+200.000%	2	0	-93.333%
2019-08-02	0.0500	0.0500	0.0500	0.0500	-50.000%	4	0	-80.000%
2019-07-16	0.1000	0.1000	0.1000	0.1000	-16.667%	1	0	-90.000%
2019-07-12	0.1000	0.1200	0.1000	0.1200	-65.714%	2	0	-91.667%
2019-07-08	0.3500	0.3500	0.3500	0.3500	-12.500%	2	0	-97.143%
2019-07-03	0.4000	0.4000	0.4000	0.4000	+42.857%	10	0	-97.500%
2019-06-27	0.2800	0.2800	0.2800	0.2800	-6.667%	4	0	-96.429%
2019-06-06	0.3000	0.3000	0.3000	0.3000	+25.000%	1	0	-96.667%
2019-05-28	0.2400	0.2400	0.2400	0.2400	-40.000%	1	0	-95.833%
2019-05-16	0.3900	0.4000	0.3900	0.4000	-23.077%	12	0	-97.500%
2019-05-15	0.5200	0.5200	0.5200	0.5200	-71.429%	5	0	-98.077%
2019-05-08	1.8200	1.8200	1.8200	1.8200	-29.183%	1	0	-99.451%
2019-03-22	2.7400	2.7400	2.5700	2.5700	-16.828%	20	0	-99.611%
2019-03-21	3.0900	3.0900	3.0900	3.0900	+8.421%	1	0	-99.676%
2019-03-20	2.7700	2.8500	2.7700	2.8500	-5.000%	10	0	-99.649%
2019-03-19	3.0000	3.0000	3.0000	3.0000	+3.448%	1	0	-99.667%
2019-03-15	2.9000	2.9000	2.9000	2.9000	+16.000%	5	0	-99.655%
2019-03-11	2.5000	2.5000	2.5000	2.5000	-5.660%	1	0	-99.600%
2019-03-01	2.5600	2.6500	2.5500	2.6500	+17.778%	195	0	-99.623%
2019-02-20	2.2500	2.2500	2.2500	2.2500	+27.841%	1	0	-99.556%
2019-02-19	1.7800	1.7800	1.7100	1.7600	+2.326%	33	0	-99.432%
2019-02-14	1.7200	1.7200	1.7200	1.7200	+18.621%	1	0	-99.419%
2019-02-11	1.5000	1.5000	1.4500	1.4500	-5.844%	10	0	-99.310%
2019-01-31	1.5400	1.5400	1.5400	1.5400	+123.188%	1	0	-99.351%
2019-01-07	0.7000	0.7000	0.6800	0.6900	-18.824%	150	0	-98.551%
2018-10-15	0.8500	0.8500	0.8500	0.8500	-40.141%	1	0	-98.824%
2018-10-03	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	-99.296%