Dark

A20200117C75
A Jan 17 2020 75.00 Call (A200117C00075000)
option OPRA

Expired

Jan 9, 2020

12.10+10.000%(+1.10)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-09	12.1000	12.1000	12.1000	12.1000	+10.000%	3	0	0.000%
2020-01-08	10.9000	11.3500	10.9000	11.0000	+12.590%	4	0	+10.000%
2020-01-03	9.7700	9.7700	9.7700	9.7700	-3.267%	1	0	+23.849%
2019-12-31	10.1000	10.1000	10.1000	10.1000	-1.367%	4	0	+19.802%
2019-12-26	10.5000	10.5000	10.2400	10.2400	-0.389%	37	0	+18.164%
2019-12-24	10.3000	10.3500	10.2400	10.2800	+7.083%	44	0	+17.704%
2019-12-19	9.6000	9.6000	9.6000	9.6000	+8.844%	2	0	+26.042%
2019-12-18	8.8200	8.8200	8.8200	8.8200	-8.790%	5	0	+37.188%
2019-12-16	9.6700	9.6700	9.6700	9.6700	+7.444%	2	0	+25.129%
2019-12-13	9.0000	9.0000	9.0000	9.0000	-7.692%	1	0	+34.444%
2019-12-12	9.7500	9.7500	9.7500	9.7500	+14.706%	1	0	+24.103%
2019-12-11	8.5000	8.5000	8.5000	8.5000	-2.523%	1	0	+42.353%
2019-12-10	8.7200	8.7200	8.7200	8.7200	+18.318%	2	0	+38.761%
2019-12-09	7.3700	7.3700	7.3700	7.3700	-1.733%	37	0	+64.179%
2019-12-06	7.4900	7.6000	7.4900	7.5000	+6.838%	5	0	+61.333%
2019-12-05	7.1000	7.1000	7.0200	7.0200	+31.215%	2	0	+72.365%
2019-12-03	5.3500	5.3500	5.3500	5.3500	-20.505%	1	0	+126.168%
2019-11-27	6.7300	6.7300	6.7300	6.7300	+10.328%	4	0	+79.792%
2019-11-26	5.3900	6.1000	5.3900	6.1000	-6.154%	42	0	+98.361%
2019-11-25	6.1500	6.5600	6.1500	6.5000	+14.035%	30	0	+86.154%
2019-11-22	5.1500	5.7000	5.1500	5.7000	+14.000%	13	0	+112.281%
2019-11-21	4.7000	5.0000	4.7000	5.0000	-3.846%	4	0	+142.000%
2019-11-20	5.7000	5.7000	5.2000	5.2000	-8.772%	8	0	+132.692%
2019-11-19	5.0300	5.7000	5.0300	5.7000	+16.803%	42	0	+112.281%
2019-11-18	4.8000	5.0000	4.8000	4.8800	+1.667%	26	0	+147.951%
2019-11-15	4.5000	4.8000	4.5000	4.8000	+11.628%	4	0	+152.083%
2019-11-14	4.0000	4.3000	4.0000	4.3000	0.000%	2	0	+181.395%
2019-11-12	4.3000	4.3000	4.3000	4.3000	+16.216%	6	0	+181.395%
2019-11-08	3.7000	3.7000	3.7000	3.7000	-1.333%	1	0	+227.027%
2019-11-07	3.9400	3.9500	3.7500	3.7500	+2.740%	7	0	+222.667%
2019-11-06	3.2500	3.6500	3.2500	3.6500	-6.410%	3	0	+231.507%
2019-11-05	4.0000	4.0000	3.9000	3.9000	-17.021%	4	0	+210.256%
2019-11-04	4.7000	4.7000	4.7000	4.7000	+3.297%	1	0	+157.447%
2019-11-01	4.5500	4.5500	4.5500	4.5500	+28.169%	1	0	+165.934%
2019-10-31	3.5500	3.5500	3.5500	3.5500	-6.579%	2	0	+240.845%
2019-10-30	3.7500	3.8000	3.7500	3.8000	-9.524%	10	0	+218.421%
2019-10-29	4.2500	4.2500	4.2000	4.2000	0.000%	4	0	+188.095%
2019-10-28	4.2500	4.4000	4.2000	4.2000	+7.692%	33	0	+188.095%
2019-10-25	3.9000	3.9000	3.9000	3.9000	+11.429%	1	0	+210.256%
2019-10-24	3.4000	3.5000	3.3500	3.5000	-6.667%	15	0	+245.714%
2019-10-23	3.7500	3.7500	3.7500	3.7500	+4.167%	3	0	+222.667%
2019-10-22	3.8000	3.8000	3.6000	3.6000	-5.263%	7	0	+236.111%
2019-10-21	3.8000	3.8000	3.8000	3.8000	+3.825%	18	0	+218.421%
2019-10-18	3.6600	3.6600	3.6600	3.6600	-10.732%	1	0	+230.601%
2019-10-16	4.1000	4.1000	4.1000	4.1000	-1.679%	10	0	+195.122%
2019-10-14	4.1700	4.1700	4.1700	4.1700	-5.227%	1	0	+190.168%
2019-10-11	4.8500	4.8500	4.4000	4.4000	+11.675%	8	0	+175.000%
2019-10-10	3.9000	3.9400	3.9000	3.9400	+7.945%	6	0	+207.107%
2019-10-09	3.3500	3.6500	3.3500	3.6500	+12.308%	6	0	+231.507%
2019-10-08	3.2000	3.4000	3.2000	3.2500	-27.778%	29	0	+272.308%
2019-10-07	4.2000	4.5000	4.2000	4.5000	+20.000%	4	0	+168.889%
2019-10-03	3.5500	3.8000	3.5500	3.7500	+2.740%	26	0	+222.667%
2019-10-02	3.5000	3.7000	3.5000	3.6500	-28.431%	109	0	+231.507%
2019-09-27	5.1000	5.1000	5.1000	5.1000	-4.673%	1	0	+137.255%
2019-09-26	5.3500	5.3500	5.3500	5.3500	+9.631%	3	0	+126.168%
2019-09-24	5.0100	5.0100	4.8800	4.8800	-23.150%	38	0	+147.951%
2019-09-19	6.0000	6.3500	6.0000	6.3500	+11.404%	2	0	+90.551%
2019-09-16	5.5000	5.7000	5.5000	5.7000	-6.557%	2	0	+112.281%
2019-09-13	6.2000	6.2300	5.8900	6.1000	+5.172%	601	0	+98.361%
2019-09-12	5.8000	5.8000	5.8000	5.8000	+5.455%	1	0	+108.621%
2019-09-11	4.8000	5.5000	4.8000	5.5000	+44.737%	18	0	+120.000%
2019-09-10	3.8000	3.8000	3.8000	3.8000	-5.000%	2	0	+218.421%
2019-09-09	4.2500	4.2500	4.0000	4.0000	-3.614%	5	0	+202.500%
2019-09-06	4.1500	4.1500	4.1500	4.1500	+69.388%	5	0	+191.566%
2019-09-04	2.4500	2.4500	2.4500	2.4500	-10.909%	6	0	+393.878%
2019-08-30	2.7500	2.7500	2.7500	2.7500	+5.769%	4	0	+340.000%
2019-08-27	2.6000	2.6000	2.6000	2.6000	-17.460%	1	0	+365.385%
2019-08-19	3.3000	3.3000	3.1500	3.1500	+15.809%	2	0	+284.127%
2019-08-15	3.4000	3.4000	2.7200	2.7200	+58.140%	5	0	+344.853%
2019-08-14	1.8700	1.8700	1.7200	1.7200	-29.218%	351	0	+603.488%
2019-08-12	2.4100	2.4300	2.4100	2.4300	+6.114%	2	0	+397.942%
2019-08-07	2.2700	2.2900	2.1900	2.2900	+19.895%	155	0	+428.384%
2019-08-06	1.9600	2.0200	1.8000	1.9100	-16.957%	151	0	+533.508%
2019-08-02	2.3000	2.3000	2.3000	2.3000	-12.879%	1	0	+426.087%
2019-07-31	2.6400	2.6400	2.6400	2.6400	-1.859%	1	0	+358.333%
2019-07-30	2.6900	2.6900	2.6900	2.6900	-5.944%	4	0	+349.814%
2019-07-23	2.8600	2.8600	2.8600	2.8600	+10.000%	1	0	+323.077%
2019-07-22	2.5500	2.6000	2.5500	2.6000	-12.752%	2	0	+365.385%
2019-07-17	2.9800	2.9800	2.9800	2.9800	+1.017%	2	0	+306.040%
2019-07-16	2.8300	2.9800	2.8300	2.9500	+0.683%	74	0	+310.169%
2019-07-15	2.8000	2.9300	2.8000	2.9300	-27.654%	2	0	+312.969%
2019-07-11	4.0500	4.0500	4.0500	4.0500	-11.957%	3	0	+198.765%
2019-07-10	4.6500	4.6500	4.6000	4.6000	+4.545%	8	0	+163.043%
2019-07-09	4.7500	4.7500	4.4000	4.4000	-5.376%	12	0	+175.000%
2019-07-08	5.1000	5.1000	4.6500	4.6500	-19.828%	8	0	+160.215%
2019-07-02	5.8000	5.8500	5.7000	5.8000	+4.505%	13	0	+108.621%
2019-07-01	5.7000	5.7000	5.5500	5.5500	+9.901%	2	0	+118.018%
2019-06-28	4.5500	5.0500	4.5000	5.0500	+17.442%	21	0	+139.604%
2019-06-27	4.3500	4.4000	4.3000	4.3000	-3.371%	9	0	+181.395%
2019-06-26	4.4500	4.4500	4.4500	4.4500	-2.198%	5	0	+171.910%
2019-06-25	4.9000	4.9000	4.5500	4.5500	-1.728%	5	0	+165.934%
2019-06-21	4.8000	4.8000	4.6300	4.6300	-4.536%	11	0	+161.339%
2019-06-20	4.8500	4.8500	4.8500	4.8500	+1.042%	3	0	+149.485%
2019-06-19	4.7000	4.8000	4.7000	4.8000	+29.730%	5	0	+152.083%
2019-06-12	3.7500	3.7500	3.7000	3.7000	-11.905%	6	0	+227.027%
2019-06-11	5.0000	5.0000	4.2000	4.2000	+7.692%	2	0	+188.095%
2019-06-10	3.9000	3.9000	3.9000	3.9000	+1.299%	59	0	+210.256%
2019-06-07	3.9000	3.9500	3.8500	3.8500	0.000%	8	0	+214.286%
2019-06-06	3.8500	3.8500	3.8500	3.8500	+18.462%	4	0	+214.286%
2019-06-04	3.2000	3.2500	3.2000	3.2500	+4.839%	8	0	+272.308%
2019-06-03	3.4500	3.4500	3.1000	3.1000	+5.442%	4	0	+290.323%
2019-05-31	2.9900	2.9900	2.9400	2.9400	-9.538%	7	0	+311.565%
2019-05-29	3.4500	3.4500	3.1500	3.2500	-8.451%	11	0	+272.308%
2019-05-22	3.5300	3.5500	3.5200	3.5500	-18.391%	11	0	+240.845%
2019-05-21	4.3500	4.3500	4.3500	4.3500	+24.286%	5	0	+178.161%
2019-05-17	3.5000	3.5000	3.5000	3.5000	-5.405%	7	0	+245.714%
2019-05-15	4.1000	4.4000	3.7000	3.7000	-44.776%	13	0	+227.027%
2019-05-13	6.7000	6.7000	6.7000	6.7000	-23.429%	3	0	+80.597%
2019-05-07	8.7500	8.7500	8.7500	8.7500	-27.386%	1	0	+38.286%
2019-04-01	11.9700	12.0500	11.9700	12.0500	+7.111%	12	0	+0.415%
2019-03-13	11.2500	11.2500	11.2500	11.2500	+0.897%	2	0	+7.556%
2019-03-12	11.1500	11.1500	11.1500	11.1500	+6.699%	1	0	+8.520%
2019-03-11	10.4500	10.4500	10.4500	10.4500	+1.456%	7	0	+15.789%
2019-02-28	10.0000	10.3000	10.0000	10.3000	+28.750%	20	0	+17.476%
2019-02-07	8.0000	8.0000	8.0000	8.0000	-1.112%	2	0	+51.250%
2019-01-30	8.0900	8.0900	8.0900	8.0900	+30.484%	10	0	+49.567%
2019-01-23	6.2000	6.2000	6.2000	6.2000	+5.983%	3	0	+95.161%
2019-01-18	5.8500	5.8500	5.8500	5.8500	+10.377%	2	0	+106.838%
2019-01-09	5.3000	5.3000	5.3000	5.3000	+34.177%	1	0	+128.302%
2018-12-27	3.9500	3.9500	3.9500	3.9500	+3.947%	1	0	+206.329%
2018-12-26	3.8000	3.8000	3.8000	3.8000	-24.752%	1	0	+218.421%
2018-12-18	5.0500	5.0500	5.0500	5.0500	-8.182%	1	0	+139.604%
2018-12-14	5.5000	5.5000	5.5000	5.5000	-17.293%	1	0	+120.000%
2018-12-12	6.6500	6.6500	6.6500	6.6500	+18.750%	4	0	+81.955%
2018-12-06	5.6000	5.6000	5.6000	5.6000	-31.624%	1	0	+116.071%
2018-12-04	8.1900	8.1900	8.1900	8.1900	+26.000%	1	0	+47.741%
2018-11-29	6.5000	6.5000	6.5000	6.5000	+85.714%	3	0	+86.154%
2018-11-19	3.6000	3.6000	3.5000	3.5000	-13.580%	3	0	+245.714%
2018-11-01	4.0500	4.0500	4.0500	4.0500	-40.876%	6	0	+198.765%
2018-10-05	6.8500	6.8500	6.8500	6.8500	+11.746%	1	0	+76.642%
2018-10-04	6.1300	6.1300	6.1300	6.1300	+22.846%	1	0	+97.390%
2018-09-18	4.9900	4.9900	4.9900	4.9900	0.000%	1	0	+142.485%