Dark

A20200117C70
A Jan 17 2020 70.00 Call (A200117C00070000)
option OPRA

Expired

Jan 15, 2020

18.35+27.875%(+4.00)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-15	18.3500	18.3500	18.3500	18.3500	+27.875%	10	0	0.000%
2019-12-12	14.3500	14.3500	14.3500	14.3500	+8.712%	1	0	+27.875%
2019-12-11	13.2100	13.2100	13.2000	13.2000	+1.149%	109	0	+39.015%
2019-12-10	13.0500	13.0500	13.0500	13.0500	+12.987%	1	0	+40.613%
2019-11-27	11.3800	11.5500	11.3800	11.5500	+7.442%	12	0	+58.874%
2019-11-25	10.5000	10.7500	10.5000	10.7500	+24.277%	3	0	+70.698%
2019-11-18	8.6500	8.6500	8.6500	8.6500	+0.816%	1	0	+112.139%
2019-11-15	8.5800	8.5800	8.5800	8.5800	+9.299%	1	0	+113.869%
2019-11-12	7.9000	7.9000	7.8500	7.8500	+12.464%	47	0	+133.758%
2019-10-31	7.0300	7.0300	6.9800	6.9800	+4.179%	2	0	+162.894%
2019-10-24	6.7500	6.7500	6.7000	6.7000	+9.836%	91	0	+173.881%
2019-10-08	6.1000	6.1000	6.1000	6.1000	-33.768%	1	0	+200.820%
2019-09-16	9.3500	9.3500	9.2100	9.2100	-4.560%	2	0	+99.240%
2019-09-13	9.6500	9.6500	9.6500	9.6500	-0.207%	1	0	+90.155%
2019-09-12	9.8000	9.8000	9.6700	9.6700	+8.045%	3	0	+89.762%
2019-09-11	8.9000	8.9500	8.7500	8.9500	+20.134%	126	0	+105.028%
2019-09-10	7.5000	7.5000	7.4500	7.4500	+11.194%	7	0	+146.309%
2019-09-05	6.7000	6.7000	6.7000	6.7000	+47.253%	5	0	+173.881%
2019-08-26	4.4000	4.5500	4.4000	4.5500	-11.650%	6	0	+303.297%
2019-08-16	5.2300	5.2500	5.1500	5.1500	+6.186%	35	0	+256.311%
2019-08-15	6.5000	6.5000	4.8500	4.8500	+44.345%	21	0	+278.351%
2019-08-14	3.5500	3.5500	3.2000	3.3600	-18.049%	9	0	+446.131%
2019-08-13	4.2000	4.3500	3.9000	4.1000	+6.771%	235	0	+347.561%
2019-08-12	4.3700	4.3700	3.8000	3.8400	-20.825%	206	0	+377.865%
2019-08-09	4.3000	4.8500	4.2500	4.8500	+2.972%	80	0	+278.351%
2019-08-08	4.5500	4.7100	4.5500	4.7100	+10.824%	10	0	+289.597%
2019-08-07	3.9500	4.2500	3.9500	4.2500	+18.056%	3	0	+331.765%
2019-08-05	3.4000	3.6000	3.4000	3.6000	-14.286%	3	0	+409.722%
2019-08-02	4.1000	4.2000	4.1000	4.2000	-6.667%	2	0	+336.905%
2019-08-01	4.5000	4.5000	4.5000	4.5000	-9.091%	5	0	+307.778%
2019-07-30	4.7500	4.9500	4.7500	4.9500	+2.062%	25	0	+270.707%
2019-07-29	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	+278.351%
2019-07-25	4.9500	4.9500	4.8500	4.8500	+5.435%	7	0	+278.351%
2019-07-24	4.6000	4.6000	4.6000	4.6000	0.000%	5	0	+298.913%
2019-07-22	4.6100	4.6100	4.6000	4.6000	-9.804%	9	0	+298.913%
2019-07-16	4.7500	5.1500	4.7500	5.1000	0.000%	629	0	+259.804%
2019-07-15	4.8500	5.1000	4.8500	5.1000	-23.308%	6	0	+259.804%
2019-07-11	6.6500	6.6500	6.6500	6.6500	-6.338%	1	0	+175.940%
2019-07-10	7.1000	7.1000	7.1000	7.1000	-2.069%	1	0	+158.451%
2019-07-09	7.2500	7.2500	7.2500	7.2500	-17.143%	1	0	+153.103%
2019-07-02	8.8000	8.8000	8.7500	8.7500	-1.130%	6	0	+109.714%
2019-07-01	8.8500	8.8500	8.8500	8.8500	+20.408%	22	0	+107.345%
2019-06-28	7.2000	7.3500	7.2000	7.3500	+5.000%	11	0	+149.660%
2019-06-27	7.0000	7.0000	7.0000	7.0000	-5.405%	2	0	+162.143%
2019-06-25	7.5600	7.5600	7.4000	7.4000	+8.504%	12	0	+147.973%
2019-06-18	6.8200	6.8200	6.8200	6.8200	+12.727%	43	0	+169.062%
2019-06-14	6.2000	6.2000	6.0000	6.0500	-1.144%	40	0	+203.306%
2019-06-13	6.1200	6.1200	6.1200	6.1200	-0.488%	2	0	+199.837%
2019-06-12	5.9200	6.1500	5.7500	6.1500	-13.986%	192	0	+198.374%
2019-06-11	7.1500	7.1500	7.1500	7.1500	+19.167%	1	0	+156.643%
2019-06-07	6.3500	6.3500	6.0000	6.0000	+20.000%	10	0	+205.833%
2019-06-03	5.1500	5.1500	4.9500	5.0000	+5.263%	9	0	+267.000%
2019-05-31	4.7500	4.7500	4.7500	4.7500	-6.863%	2	0	+286.316%
2019-05-29	5.4500	5.4500	5.1000	5.1000	-5.028%	3	0	+259.804%
2019-05-28	5.3800	5.3800	5.3700	5.3700	-1.468%	10	0	+241.713%
2019-05-22	5.5500	5.5500	5.4500	5.4500	-12.800%	66	0	+236.697%
2019-05-21	6.2500	6.2500	6.2500	6.2500	+0.321%	1	0	+193.600%
2019-05-20	6.2300	6.2300	6.2300	6.2300	+2.975%	3	0	+194.543%
2019-05-17	6.0000	6.0500	6.0000	6.0500	0.000%	15	0	+203.306%
2019-05-16	6.1500	6.1800	6.0500	6.0500	+8.618%	7	0	+203.306%
2019-05-15	5.3300	5.7500	5.3300	5.5700	-51.775%	169	0	+229.443%
2019-05-07	11.5500	11.5500	11.5500	11.5500	-5.714%	5	0	+58.874%
2019-04-29	12.2500	12.2500	12.2500	12.2500	+8.407%	5	0	+49.796%
2019-01-31	11.2500	11.3000	11.2500	11.3000	+14.488%	6	0	+62.389%
2019-01-29	9.8700	9.8700	9.8700	9.8700	+82.778%	1	0	+85.917%
2018-12-26	5.4500	5.5000	5.4000	5.4000	+5.882%	3	0	+239.815%
2018-12-24	5.1000	5.1000	5.1000	5.1000	-13.559%	1	0	+259.804%
2018-12-21	5.9000	5.9000	5.9000	5.9000	+1.724%	1	0	+211.017%
2018-12-20	5.7000	5.8000	5.7000	5.8000	-45.231%	45	0	+216.379%
2018-12-03	10.5900	10.5900	10.5900	10.5900	+50.213%	1	0	+73.277%
2018-11-07	7.0000	7.0500	7.0000	7.0500	+12.440%	11	0	+160.284%
2018-10-31	6.3000	6.3000	6.2700	6.2700	+19.429%	2	0	+192.663%
2018-10-29	5.2500	5.2500	5.2500	5.2500	+16.667%	1	0	+249.524%
2018-10-25	4.5000	4.5000	4.5000	4.5000	-26.230%	1	0	+307.778%
2018-10-18	6.1000	6.1000	6.1000	6.1000	-25.153%	1	0	+200.820%
2018-10-05	7.9000	8.1500	7.9000	8.1500	-4.005%	3	0	+125.153%
2018-10-04	8.6400	8.6400	8.4900	8.4900	+6.125%	2	0	+116.137%
2018-09-27	8.0000	8.0000	8.0000	8.0000	0.000%	4	0	+129.375%