Dark

Check out our Dark Pool Levels

A20200117C65
A Jan 17 2020 65.00 Call (A200117C00065000)
option OPRA

Expired

Jan 16, 2020

24.40+2.521%(+0.60)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-16	24.4000	24.4000	24.4000	24.4000	+2.521%	2	0	0.000%
2020-01-15	23.8000	23.8000	23.8000	23.8000	+19.839%	2	0	+2.521%
2019-12-30	19.8600	19.8600	19.8600	19.8600	+10.333%	2	0	+22.860%
2019-12-10	18.0000	18.0000	18.0000	18.0000	+70.616%	1	0	+35.556%
2019-10-10	10.5500	10.5500	10.5500	10.5500	-16.929%	2	0	+131.280%
2019-09-17	12.7000	12.7000	12.7000	12.7000	+28.934%	20	0	+92.126%
2019-09-05	9.8500	9.8500	9.8500	9.8500	+13.218%	1	0	+147.716%
2019-08-20	8.7000	8.7000	8.7000	8.7000	-4.918%	1	0	+180.460%
2019-08-19	9.1500	9.1500	9.1500	9.1500	+42.969%	7	0	+166.667%
2019-08-05	6.4000	6.4000	6.4000	6.4000	-33.333%	5	0	+281.250%
2019-07-11	9.6000	9.6000	9.6000	9.6000	-5.419%	4	0	+154.167%
2019-06-18	10.1500	10.1500	10.1500	10.1500	+27.673%	2	0	+140.394%
2019-05-29	7.9500	7.9500	7.9500	7.9500	-10.674%	1	0	+206.918%
2019-05-17	8.9000	8.9000	8.9000	8.9000	+0.679%	10	0	+174.157%
2019-05-16	9.0000	9.0000	8.8400	8.8400	+6.122%	4	0	+176.018%
2019-05-15	7.9000	8.3300	7.7500	8.3300	-45.556%	13	0	+192.917%
2019-04-26	15.3000	15.3000	15.3000	15.3000	-16.302%	20	0	+59.477%
2019-03-29	18.2800	18.2800	18.2800	18.2800	+3.569%	2	0	+33.479%
2019-03-04	17.6500	17.6500	17.6500	17.6500	+173.643%	11	0	+38.244%
2018-11-19	6.4500	6.4500	6.4500	6.4500	0.000%	2	0	+278.295%

Share