Dark

Check out our Dark Pool Levels

A20200117C60
A Jan 17 2020 60.00 Call (A200117C00060000)
option OPRA

Expired

Sep 24, 2019

18.25+31.295%(+4.35)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-24	18.2500	18.2500	18.2500	18.2500	+31.295%	2	0	0.000%
2019-09-05	13.9000	13.9000	13.9000	13.9000	+16.807%	1	0	+31.295%
2019-08-15	11.9000	11.9000	11.9000	11.9000	+14.423%	20	0	+53.361%
2019-08-02	10.4000	10.4000	10.4000	10.4000	-5.455%	1	0	+75.481%
2019-07-24	11.0000	11.0000	11.0000	11.0000	-8.333%	1	0	+65.909%
2019-07-17	12.0000	12.0000	12.0000	12.0000	-14.286%	20	0	+52.083%
2019-06-18	14.0000	14.0000	14.0000	14.0000	0.000%	8	0	+30.357%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC