Dark

Check out our Dark Pool Levels

A20191220C90
A Dec 20 2019 90.00 Call (A191220C00090000)
option OPRA

Expired

Dec 20, 2019

0.01000.000%(0.0000)19

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-20	0.0100	0.0200	0.0100	0.0100	0.000%	19	0	0.000%
2019-12-19	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2019-12-18	0.0200	0.0200	0.0200	0.0200	+100.000%	5	0	-50.000%
2019-12-13	0.0300	0.0300	0.0100	0.0100	-66.667%	15	0	0.000%
2019-12-12	0.0200	0.0300	0.0200	0.0300	-25.000%	76	0	-66.667%
2019-12-11	0.0400	0.0400	0.0400	0.0400	+100.000%	2	0	-75.000%
2019-12-10	0.0900	0.0900	0.0100	0.0200	-33.333%	242	0	-50.000%
2019-12-09	0.0100	0.0300	0.0100	0.0300	+200.000%	9	0	-66.667%
2019-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%
2019-12-04	0.0200	0.0200	0.0100	0.0100	0.000%	25	0	0.000%
2019-12-03	0.0100	0.0300	0.0100	0.0100	0.000%	52	0	0.000%
2019-12-02	0.0200	0.0200	0.0100	0.0100	-50.000%	46	0	0.000%
2019-11-29	0.0200	0.0200	0.0200	0.0200	+100.000%	7	0	-50.000%
2019-11-26	0.0500	0.1700	0.0100	0.0100	-94.444%	392	0	0.000%
2019-11-25	0.1000	0.1800	0.1000	0.1800	+80.000%	919	0	-94.444%
2019-11-22	0.1000	0.1000	0.0700	0.1000	+42.857%	47	0	-90.000%
2019-11-21	0.0900	0.0900	0.0700	0.0700	0.000%	2	0	-85.714%
2019-11-20	0.0700	0.0700	0.0700	0.0700	-30.000%	3	0	-85.714%
2019-11-15	0.0300	0.1000	0.0300	0.1000	-9.091%	101	0	-90.000%
2019-11-13	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-90.909%
2019-11-04	0.0900	0.1100	0.0900	0.1100	-70.270%	2	0	-90.909%
2019-10-29	0.3700	0.3700	0.3700	0.3700	0.000%	2	0	-97.297%

Share