Dark

A20191220C85
A Dec 20 2019 85.00 Call (A191220C00085000)
option OPRA

Expired

Dec 20, 2019

0.1600+45.455%(+0.0500)117

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-20	0.1100	0.2500	0.0400	0.1600	+45.455%	117	0	0.000%
2019-12-19	0.0600	0.1100	0.0400	0.1100	+37.500%	5	0	+45.455%
2019-12-18	0.0900	0.1000	0.0800	0.0800	-60.000%	50	0	+100.000%
2019-12-17	0.2800	0.2800	0.2000	0.2000	-53.488%	90	0	-20.000%
2019-12-16	0.5000	0.6900	0.4300	0.4300	+26.471%	39	0	-62.791%
2019-12-13	0.6000	0.6300	0.3300	0.3400	-62.222%	85	0	-52.941%
2019-12-12	0.4200	0.9500	0.4200	0.9000	+181.250%	189	0	-82.222%
2019-12-11	0.2400	0.3200	0.2100	0.3200	+39.130%	71	0	-50.000%
2019-12-10	0.3100	0.6100	0.2300	0.2300	+53.333%	475	0	-30.435%
2019-12-09	0.1700	0.1800	0.1200	0.1500	-21.053%	13	0	+6.667%
2019-12-06	0.2000	0.2400	0.1900	0.1900	+18.750%	29	0	-15.789%
2019-12-05	0.1800	0.2000	0.1600	0.1600	+6.667%	53	0	0.000%
2019-12-04	0.1400	0.1500	0.1400	0.1500	+7.143%	9	0	+6.667%
2019-12-03	0.1400	0.1700	0.1400	0.1400	-26.316%	4	0	+14.286%
2019-12-02	0.2300	0.2300	0.1600	0.1900	-20.833%	43	0	-15.789%
2019-11-29	0.2300	0.2700	0.2300	0.2400	-7.692%	23	0	-33.333%
2019-11-27	0.2100	0.3000	0.1500	0.2600	+52.941%	196	0	-38.462%
2019-11-26	0.3600	0.3600	0.0500	0.1700	-77.027%	350	0	-5.882%
2019-11-25	0.5600	0.7900	0.5400	0.7400	+51.020%	461	0	-78.378%
2019-11-22	0.4200	0.5100	0.3900	0.4900	+28.947%	62	0	-67.347%
2019-11-21	0.4100	0.4100	0.3600	0.3800	-24.000%	14	0	-57.895%
2019-11-20	0.5100	0.5200	0.5000	0.5000	-13.793%	8	0	-68.000%
2019-11-19	0.4200	0.5800	0.4200	0.5800	+41.463%	18	0	-72.414%
2019-11-18	0.4400	0.4400	0.3800	0.4100	+36.667%	22	0	-60.976%
2019-11-15	0.3500	0.3500	0.3000	0.3000	+20.000%	7	0	-46.667%
2019-11-14	0.2500	0.2500	0.2500	0.2500	-10.714%	1	0	-36.000%
2019-11-13	0.2800	0.2800	0.2800	0.2800	-33.333%	1	0	-42.857%
2019-11-04	0.4200	0.4200	0.4200	0.4200	+20.000%	2	0	-61.905%
2019-10-30	0.3500	0.3500	0.3500	0.3500	-14.634%	2	0	-54.286%
2019-10-29	0.3900	0.4100	0.3900	0.4100	0.000%	3	0	-60.976%
2019-10-28	0.4100	0.4100	0.4100	0.4100	+20.588%	71	0	-60.976%
2019-10-25	0.3400	0.3400	0.3400	0.3400	+21.429%	1	0	-52.941%
2019-10-24	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-42.857%