Dark

Check out our Dark Pool Levels

A20191220C75
A Dec 20 2019 75.00 Call (A191220C00075000)
option OPRA

Expired

Dec 20, 2019

10.10+8.021%(+0.75)8

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-20	9.8500	10.1000	9.8500	10.1000	+8.021%	8	0	0.000%
2019-12-16	9.3500	9.3500	9.3500	9.3500	+26.694%	1	0	+8.021%
2019-12-06	7.3800	7.3800	7.3800	7.3800	+9.333%	5	0	+36.856%
2019-12-05	6.7500	6.7500	6.7500	6.7500	+12.500%	1	0	+49.630%
2019-12-04	5.8200	6.0000	5.8200	6.0000	-0.826%	25	0	+68.333%
2019-11-29	6.0500	6.0500	6.0500	6.0500	-3.968%	1	0	+66.942%
2019-11-27	6.5000	6.5000	6.3000	6.3000	+5.000%	2	0	+60.317%
2019-11-26	5.5000	6.0000	3.6500	6.0000	0.000%	12	0	+68.333%
2019-11-25	5.5000	6.1200	5.5000	6.0000	+15.385%	37	0	+68.333%
2019-11-22	4.8000	5.2000	4.7900	5.2000	+10.638%	4	0	+94.231%
2019-11-20	4.7500	4.7500	4.5500	4.7000	-14.701%	4	0	+114.894%
2019-11-19	4.7800	5.5100	4.7800	5.5100	+29.040%	6	0	+83.303%
2019-11-18	4.7000	4.7000	4.2700	4.2700	+2.644%	3	0	+136.534%
2019-11-15	3.5000	4.1600	3.5000	4.1600	+4.786%	19	0	+142.788%
2019-11-13	3.9700	3.9700	3.9700	3.9700	+10.278%	1	0	+154.408%
2019-11-11	3.6000	3.6000	3.6000	3.6000	+10.769%	2	0	+180.556%
2019-11-07	3.2500	3.2500	3.2500	3.2500	+7.261%	4	0	+210.769%
2019-11-06	3.1300	3.1300	2.7800	3.0300	-10.619%	20	0	+233.333%
2019-11-05	3.3900	3.3900	3.3900	3.3900	-21.163%	1	0	+197.935%
2019-11-01	4.2300	4.3000	4.2300	4.3000	+30.303%	8	0	+134.884%
2019-10-31	3.3000	3.3000	3.3000	3.3000	-16.456%	1	0	+206.061%
2019-10-29	3.5000	3.9500	3.4500	3.9500	+3.947%	3	0	+155.696%
2019-10-28	3.7000	3.9500	3.7000	3.8000	+18.380%	9	0	+165.789%
2019-10-21	3.2100	3.2100	3.2100	3.2100	0.000%	2	0	+214.642%

Share