Dark

Check out our Level2View

A20191115C50
A Nov 15 2019 50.00 Call (A191115C00050000)
option OPRA

Expired

Aug 15, 2019

21.30+26.560%(+4.47)20

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-15	21.3000	21.3000	21.3000	21.3000	+26.560%	20	0	0.000%
2019-08-14	16.8300	16.8300	16.8300	16.8300	-12.344%	20	0	+26.560%
2019-08-01	20.6300	21.5000	19.2000	19.2000	-4.856%	40	0	+10.938%
2019-07-25	20.1800	20.1800	20.1800	20.1800	+4.397%	10	0	+5.550%
2019-07-22	19.3300	19.3300	19.3300	19.3300	-13.318%	10	0	+10.191%
2019-06-18	22.3000	22.3000	22.3000	22.3000	+6.444%	13	0	-4.484%
2019-06-17	20.9500	20.9500	20.9500	20.9500	+2.495%	15	0	+1.671%
2019-06-14	20.9400	20.9400	20.4400	20.4400	+2.610%	20	0	+4.207%
2019-06-12	19.9200	19.9200	19.9200	19.9200	-4.277%	8	0	+6.928%
2019-06-11	21.6500	21.6500	20.8100	20.8100	-19.341%	20	0	+2.355%
2019-04-22	25.8000	25.8000	25.8000	25.8000	0.000%	7	0	-17.442%

Share