Dark

Check out our Level2View

A20191018C80
A Oct 18 2019 80.00 Call (A191018C00080000)
option OPRA

Expired

Oct 15, 2019

0.0100-85.714%(-0.0600)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-15	0.0800	0.0800	0.0100	0.0100	-85.714%	54	0	0.000%
2019-10-14	0.0700	0.0700	0.0700	0.0700	-30.000%	1	0	-85.714%
2019-10-11	0.1800	0.1800	0.1000	0.1000	+66.667%	25	0	-90.000%
2019-10-09	0.0500	0.0600	0.0500	0.0600	0.000%	58	0	-83.333%
2019-10-08	0.0300	0.0600	0.0300	0.0600	-14.286%	11	0	-83.333%
2019-10-07	0.0400	0.0700	0.0400	0.0700	-46.154%	29	0	-85.714%
2019-10-04	0.0500	0.1300	0.0500	0.1300	+160.000%	221	0	-92.308%
2019-10-02	0.0700	0.0700	0.0500	0.0500	-80.769%	23	0	-80.000%
2019-10-01	0.3500	0.3500	0.2600	0.2600	-33.333%	11	0	-96.154%
2019-09-30	0.4500	0.4700	0.3800	0.3900	-4.878%	69	0	-97.436%
2019-09-27	0.4200	0.4900	0.4000	0.4100	+7.895%	198	0	-97.561%
2019-09-25	0.3800	0.3800	0.3800	0.3800	-20.833%	4	0	-97.368%
2019-09-24	0.6500	0.6500	0.4800	0.4800	-50.000%	10	0	-97.917%
2019-09-23	0.7700	0.9600	0.7700	0.9600	-14.286%	37	0	-98.958%
2019-09-20	1.0400	1.1700	0.9900	1.1200	+13.131%	85	0	-99.107%
2019-09-19	0.9300	1.0000	0.9300	0.9900	+10.000%	143	0	-98.990%
2019-09-18	0.4900	0.9000	0.4700	0.9000	+50.000%	306	0	-98.889%
2019-09-17	0.6600	0.6600	0.5600	0.6000	-25.000%	14	0	-98.333%
2019-09-16	0.8000	0.8000	0.8000	0.8000	-17.526%	1	0	-98.750%
2019-09-13	0.9700	1.0500	0.9100	0.9700	+4.301%	99	0	-98.969%
2019-09-12	0.8800	1.0300	0.8100	0.9300	+43.077%	38	0	-98.925%
2019-09-11	0.4000	0.6500	0.4000	0.6500	+140.741%	45	0	-98.462%
2019-09-06	0.3000	0.3000	0.2700	0.2700	+58.824%	16	0	-96.296%
2019-09-05	0.1700	0.1700	0.1700	0.1700	-26.087%	3	0	-94.118%
2019-08-22	0.2300	0.2300	0.2300	0.2300	+9.524%	3	0	-95.652%
2019-08-21	0.2100	0.2100	0.2100	0.2100	0.000%	10	0	-95.238%

Share