Dark

Check out our Level2View

A20191018C80
A Oct 18 2019 80.00 Call (A191018C00080000)
option OPRA

Expired

Oct 15, 2019

0.0100-85.714%(-0.0600)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-15	0.08	0.08	0.01	0.01	-85.714%	54	0	0.000%
2019-10-14	0.07	0.07	0.07	0.07	-30.000%	1	0	-85.714%
2019-10-11	0.18	0.18	0.10	0.10	+66.667%	25	0	-90.000%
2019-10-09	0.05	0.06	0.05	0.06	0.000%	58	0	-83.333%
2019-10-08	0.03	0.06	0.03	0.06	-14.286%	11	0	-83.333%
2019-10-07	0.04	0.07	0.04	0.07	-46.154%	29	0	-85.714%
2019-10-04	0.05	0.13	0.05	0.13	+160.000%	221	0	-92.308%
2019-10-02	0.07	0.07	0.05	0.05	-80.769%	23	0	-80.000%
2019-10-01	0.35	0.35	0.26	0.26	-33.333%	11	0	-96.154%
2019-09-30	0.45	0.47	0.38	0.39	-4.878%	69	0	-97.436%
2019-09-27	0.42	0.49	0.40	0.41	+7.895%	198	0	-97.561%
2019-09-25	0.38	0.38	0.38	0.38	-20.833%	4	0	-97.368%
2019-09-24	0.65	0.65	0.48	0.48	-50.000%	10	0	-97.917%
2019-09-23	0.77	0.96	0.77	0.96	-14.286%	37	0	-98.958%
2019-09-20	1.04	1.17	0.99	1.12	+13.131%	85	0	-99.107%
2019-09-19	0.93	1.00	0.93	0.99	+10.000%	143	0	-98.990%
2019-09-18	0.49	0.90	0.47	0.90	+50.000%	306	0	-98.889%
2019-09-17	0.66	0.66	0.56	0.60	-25.000%	14	0	-98.333%
2019-09-16	0.80	0.80	0.80	0.80	-17.526%	1	0	-98.750%
2019-09-13	0.97	1.05	0.91	0.97	+4.301%	99	0	-98.969%
2019-09-12	0.88	1.03	0.81	0.93	+43.077%	38	0	-98.925%
2019-09-11	0.40	0.65	0.40	0.65	+140.741%	45	0	-98.462%
2019-09-06	0.30	0.30	0.27	0.27	+58.824%	16	0	-96.296%
2019-09-05	0.17	0.17	0.17	0.17	-26.087%	3	0	-94.118%
2019-08-22	0.23	0.23	0.23	0.23	+9.524%	3	0	-95.652%
2019-08-21	0.21	0.21	0.21	0.21	0.000%	10	0	-95.238%

Share