Dark

A20191018C75
A Oct 18 2019 75.00 Call (A191018C00075000)
option OPRA

Expired

Oct 18, 2019

0.1200-78.182%(-0.4300)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	0.09	0.19	0.06	0.12	-78.182%	167	0	0.000%
2019-10-17	0.91	0.91	0.52	0.55	-31.250%	164	0	-78.182%
2019-10-16	0.92	1.18	0.75	0.80	-33.884%	13	0	-85.000%
2019-10-15	1.04	1.60	1.04	1.21	+28.723%	167	0	-90.083%
2019-10-14	1.02	1.30	0.81	0.94	-40.506%	168	0	-87.234%
2019-10-11	1.24	1.81	1.10	1.58	+102.564%	880	0	-92.405%
2019-10-10	0.64	0.99	0.64	0.78	+8.333%	271	0	-84.615%
2019-10-09	0.70	0.86	0.58	0.72	+24.138%	866	0	-83.333%
2019-10-08	0.47	0.68	0.46	0.58	-54.331%	3,493	0	-79.310%
2019-10-07	1.27	1.27	1.27	1.27	-30.220%	8	0	-90.551%
2019-10-04	1.26	1.82	1.18	1.82	+93.617%	49	0	-93.407%
2019-10-03	0.86	0.98	0.86	0.94	-4.082%	28	0	-87.234%
2019-10-02	1.03	1.08	0.83	0.98	-36.364%	119	0	-87.755%
2019-10-01	2.30	2.30	1.54	1.54	-42.963%	7	0	-92.208%
2019-09-27	2.91	2.91	2.70	2.70	+23.288%	4	0	-95.556%
2019-09-25	2.19	2.19	2.19	2.19	-16.730%	1	0	-94.521%
2019-09-24	3.37	3.47	2.63	2.63	-34.250%	23	0	-95.437%
2019-09-20	3.95	4.25	3.95	4.00	+2.564%	15	0	-97.000%
2019-09-19	3.60	3.90	3.60	3.90	+31.757%	10	0	-96.923%
2019-09-18	2.73	2.96	2.50	2.96	-6.032%	12	0	-95.946%
2019-09-17	3.15	3.15	3.15	3.15	-18.394%	10	0	-96.190%
2019-09-13	3.65	3.86	3.65	3.86	-4.691%	16	0	-96.891%
2019-09-12	3.61	4.05	3.60	4.05	+30.645%	34	0	-97.037%
2019-09-11	2.46	3.10	2.46	3.10	+68.478%	156	0	-96.129%
2019-09-10	1.52	2.05	1.47	1.84	+12.195%	39	0	-93.478%
2019-09-09	1.90	1.90	1.55	1.64	-11.351%	36	0	-92.683%
2019-09-06	1.56	1.85	1.56	1.85	+17.089%	42	0	-93.514%
2019-09-05	1.20	1.58	1.20	1.58	+172.414%	424	0	-92.405%
2019-09-04	0.53	0.58	0.53	0.58	+9.434%	18	0	-79.310%
2019-09-03	0.60	0.60	0.53	0.53	-34.568%	15	0	-77.358%
2019-08-30	0.92	0.92	0.81	0.81	+14.085%	5	0	-85.185%
2019-08-29	0.71	0.71	0.71	0.71	+2.899%	4	0	-83.099%
2019-08-27	0.75	0.75	0.68	0.69	-47.328%	21	0	-82.609%
2019-08-22	1.31	1.32	1.07	1.31	+4.800%	59	0	-90.840%
2019-08-21	1.18	1.25	1.12	1.25	+20.192%	115	0	-90.400%
2019-08-20	1.22	1.24	1.04	1.04	-17.460%	22	0	-88.462%
2019-08-19	1.25	1.33	1.25	1.26	0.000%	29	0	-90.476%