Dark

A20191018C75
A Oct 18 2019 75.00 Call (A191018C00075000)
option OPRA

Expired

Oct 18, 2019

0.1200-78.182%(-0.4300)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	0.0900	0.1900	0.0600	0.1200	-78.182%	167	0	0.000%
2019-10-17	0.9100	0.9100	0.5200	0.5500	-31.250%	164	0	-78.182%
2019-10-16	0.9200	1.1800	0.7500	0.8000	-33.884%	13	0	-85.000%
2019-10-15	1.0400	1.6000	1.0400	1.2100	+28.723%	167	0	-90.083%
2019-10-14	1.0200	1.3000	0.8100	0.9400	-40.506%	168	0	-87.234%
2019-10-11	1.2400	1.8100	1.1000	1.5800	+102.564%	880	0	-92.405%
2019-10-10	0.6400	0.9900	0.6400	0.7800	+8.333%	271	0	-84.615%
2019-10-09	0.7000	0.8600	0.5800	0.7200	+24.138%	866	0	-83.333%
2019-10-08	0.4700	0.6800	0.4600	0.5800	-54.331%	3,493	0	-79.310%
2019-10-07	1.2700	1.2700	1.2700	1.2700	-30.220%	8	0	-90.551%
2019-10-04	1.2600	1.8200	1.1800	1.8200	+93.617%	49	0	-93.407%
2019-10-03	0.8600	0.9800	0.8600	0.9400	-4.082%	28	0	-87.234%
2019-10-02	1.0300	1.0800	0.8300	0.9800	-36.364%	119	0	-87.755%
2019-10-01	2.3000	2.3000	1.5400	1.5400	-42.963%	7	0	-92.208%
2019-09-27	2.9100	2.9100	2.7000	2.7000	+23.288%	4	0	-95.556%
2019-09-25	2.1900	2.1900	2.1900	2.1900	-16.730%	1	0	-94.521%
2019-09-24	3.3700	3.4700	2.6300	2.6300	-34.250%	23	0	-95.437%
2019-09-20	3.9500	4.2500	3.9500	4.0000	+2.564%	15	0	-97.000%
2019-09-19	3.6000	3.9000	3.6000	3.9000	+31.757%	10	0	-96.923%
2019-09-18	2.7300	2.9600	2.5000	2.9600	-6.032%	12	0	-95.946%
2019-09-17	3.1500	3.1500	3.1500	3.1500	-18.394%	10	0	-96.190%
2019-09-13	3.6500	3.8600	3.6500	3.8600	-4.691%	16	0	-96.891%
2019-09-12	3.6100	4.0500	3.6000	4.0500	+30.645%	34	0	-97.037%
2019-09-11	2.4600	3.1000	2.4600	3.1000	+68.478%	156	0	-96.129%
2019-09-10	1.5200	2.0500	1.4700	1.8400	+12.195%	39	0	-93.478%
2019-09-09	1.9000	1.9000	1.5500	1.6400	-11.351%	36	0	-92.683%
2019-09-06	1.5600	1.8500	1.5600	1.8500	+17.089%	42	0	-93.514%
2019-09-05	1.2000	1.5800	1.2000	1.5800	+172.414%	424	0	-92.405%
2019-09-04	0.5300	0.5800	0.5300	0.5800	+9.434%	18	0	-79.310%
2019-09-03	0.6000	0.6000	0.5300	0.5300	-34.568%	15	0	-77.358%
2019-08-30	0.9200	0.9200	0.8100	0.8100	+14.085%	5	0	-85.185%
2019-08-29	0.7100	0.7100	0.7100	0.7100	+2.899%	4	0	-83.099%
2019-08-27	0.7500	0.7500	0.6800	0.6900	-47.328%	21	0	-82.609%
2019-08-22	1.3100	1.3200	1.0700	1.3100	+4.800%	59	0	-90.840%
2019-08-21	1.1800	1.2500	1.1200	1.2500	+20.192%	115	0	-90.400%
2019-08-20	1.2200	1.2400	1.0400	1.0400	-17.460%	22	0	-88.462%
2019-08-19	1.2500	1.3300	1.2500	1.2600	0.000%	29	0	-90.476%