Dark

Check out our Level2View

A20191018C70
A Oct 18 2019 70.00 Call (A191018C00070000)
option OPRA

Expired

Oct 18, 2019

3.87-51.013%(-4.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	3.87	3.87	3.87	3.87	-51.013%	1	0	0.000%
2019-09-24	7.90	7.90	7.90	7.90	0.000%	2	0	-51.013%
2019-09-23	7.90	7.90	7.90	7.90	-6.287%	1	0	-51.013%
2019-09-20	8.44	8.44	8.43	8.43	+3.436%	8	0	-54.093%
2019-09-13	8.15	8.15	8.15	8.15	-1.212%	1	0	-52.515%
2019-09-12	8.25	8.25	8.25	8.25	+15.385%	1	0	-53.091%
2019-09-11	7.05	7.15	7.05	7.15	+51.163%	2	0	-45.874%
2019-09-09	4.98	4.98	4.73	4.73	+16.790%	4	0	-18.182%
2019-09-05	3.70	4.05	3.70	4.05	+42.105%	20	0	-4.444%
2019-09-04	3.01	3.01	2.85	2.85	+9.615%	4	0	+35.789%
2019-08-28	2.60	2.60	2.60	2.60	+8.333%	1	0	+48.846%
2019-08-27	2.38	2.40	2.38	2.40	-1.235%	10	0	+61.250%
2019-08-26	2.43	2.44	2.40	2.43	0.000%	14	0	+59.259%

Share