Dark

Check out our Level2View

A20191018C70
A Oct 18 2019 70.00 Call (A191018C00070000)
option OPRA

Expired

Oct 18, 2019

3.87-51.013%(-4.03)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	3.8700	3.8700	3.8700	3.8700	-51.013%	1	0	0.000%
2019-09-24	7.9000	7.9000	7.9000	7.9000	0.000%	2	0	-51.013%
2019-09-23	7.9000	7.9000	7.9000	7.9000	-6.287%	1	0	-51.013%
2019-09-20	8.4400	8.4400	8.4300	8.4300	+3.436%	8	0	-54.093%
2019-09-13	8.1500	8.1500	8.1500	8.1500	-1.212%	1	0	-52.515%
2019-09-12	8.2500	8.2500	8.2500	8.2500	+15.385%	1	0	-53.091%
2019-09-11	7.0500	7.1500	7.0500	7.1500	+51.163%	2	0	-45.874%
2019-09-09	4.9800	4.9800	4.7300	4.7300	+16.790%	4	0	-18.182%
2019-09-05	3.7000	4.0500	3.7000	4.0500	+42.105%	20	0	-4.444%
2019-09-04	3.0100	3.0100	2.8500	2.8500	+9.615%	4	0	+35.789%
2019-08-28	2.6000	2.6000	2.6000	2.6000	+8.333%	1	0	+48.846%
2019-08-27	2.3800	2.4000	2.3800	2.4000	-1.235%	10	0	+61.250%
2019-08-26	2.4300	2.4400	2.4000	2.4300	0.000%	14	0	+59.259%

Share