Dark

Check out our Level2View

A20190920P75
A Sep 20 2019 75.00 Put (A190920P00075000)
option OPRA

Expired

Sep 18, 2019

0.1900-32.143%(-0.0900)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-18	0.3200	0.3200	0.1000	0.1900	-32.143%	96	0	0.000%
2019-09-17	0.3900	0.3900	0.2800	0.2800	+27.273%	501	0	-32.143%
2019-09-16	0.1600	0.3500	0.1600	0.2200	+15.789%	6	0	-13.636%
2019-09-13	0.2700	0.2700	0.1700	0.1900	-50.000%	12	0	0.000%
2019-09-12	0.3800	0.3800	0.3800	0.3800	-20.833%	1	0	-50.000%
2019-09-11	0.6900	0.7000	0.4300	0.4800	-55.556%	32	0	-60.417%
2019-09-10	2.1500	2.1500	1.0700	1.0800	-37.209%	15	0	-82.407%
2019-09-09	1.5800	1.7200	1.5800	1.7200	+11.688%	504	0	-88.953%
2019-09-06	1.5200	1.5400	1.5200	1.5400	-27.358%	10	0	-87.662%
2019-09-05	2.1200	2.1200	2.1200	2.1200	-55.833%	10	0	-91.038%
2019-08-23	4.8000	4.8000	4.8000	4.8000	+43.284%	1	0	-96.042%
2019-08-21	3.3500	3.3500	3.3500	3.3500	-5.634%	1	0	-94.328%
2019-08-20	3.5500	3.5500	3.5500	3.5500	-5.333%	4	0	-94.648%
2019-08-19	3.7500	3.7500	3.7500	3.7500	-13.395%	5	0	-94.933%
2019-08-16	4.3300	4.3300	4.3300	4.3300	-7.872%	35	0	-95.612%
2019-08-15	4.7000	4.7000	4.7000	4.7000	-50.000%	1	0	-95.957%
2019-08-14	9.4000	9.4000	9.4000	9.4000	+21.447%	1	0	-97.979%
2019-08-07	7.7400	7.7400	7.7400	7.7400	0.000%	3	0	-97.545%

Share