Dark

Check out our API

A20190920P75
A Sep 20 2019 75.00 Put (A190920P00075000)
option OPRA

Expired

Sep 18, 2019

0.1900-32.143%(-0.0900)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-18	0.32	0.32	0.10	0.19	-32.143%	96	0	0.000%
2019-09-17	0.39	0.39	0.28	0.28	+27.273%	501	0	-32.143%
2019-09-16	0.16	0.35	0.16	0.22	+15.789%	6	0	-13.636%
2019-09-13	0.27	0.27	0.17	0.19	-50.000%	12	0	0.000%
2019-09-12	0.38	0.38	0.38	0.38	-20.833%	1	0	-50.000%
2019-09-11	0.69	0.70	0.43	0.48	-55.556%	32	0	-60.417%
2019-09-10	2.15	2.15	1.07	1.08	-37.209%	15	0	-82.407%
2019-09-09	1.58	1.72	1.58	1.72	+11.688%	504	0	-88.953%
2019-09-06	1.52	1.54	1.52	1.54	-27.358%	10	0	-87.662%
2019-09-05	2.12	2.12	2.12	2.12	-55.833%	10	0	-91.038%
2019-08-23	4.80	4.80	4.80	4.80	+43.284%	1	0	-96.042%
2019-08-21	3.35	3.35	3.35	3.35	-5.634%	1	0	-94.328%
2019-08-20	3.55	3.55	3.55	3.55	-5.333%	4	0	-94.648%
2019-08-19	3.75	3.75	3.75	3.75	-13.395%	5	0	-94.933%
2019-08-16	4.33	4.33	4.33	4.33	-7.872%	35	0	-95.612%
2019-08-15	4.70	4.70	4.70	4.70	-50.000%	1	0	-95.957%
2019-08-14	9.40	9.40	9.40	9.40	+21.447%	1	0	-97.979%
2019-08-07	7.74	7.74	7.74	7.74	0.000%	3	0	-97.545%

Share