Dark

Check out our Dark Pool Levels

A20190920P70
A Sep 20 2019 70.00 Put (A190920P00070000)
option OPRA

Expired

Sep 12, 2019

0.0600-40.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-12	0.06	0.06	0.06	0.06	-40.000%	5	0	0.000%
2019-09-11	0.10	0.10	0.10	0.10	-64.286%	310	0	-40.000%
2019-09-10	0.28	0.28	0.28	0.28	+27.273%	10	0	-78.571%
2019-09-09	0.22	0.22	0.22	0.22	-4.348%	5	0	-72.727%
2019-09-06	0.46	0.46	0.21	0.23	-39.474%	1,022	0	-73.913%
2019-09-05	0.60	0.60	0.38	0.38	-63.810%	27	0	-84.211%
2019-09-04	1.09	1.43	1.05	1.05	-16.667%	12	0	-94.286%
2019-09-03	1.37	1.75	1.26	1.26	-1.563%	713	0	-95.238%
2019-08-29	1.28	1.28	1.28	1.28	-26.012%	11	0	-95.313%
2019-08-28	2.20	2.20	1.73	1.73	-6.989%	4	0	-96.532%
2019-08-27	1.87	2.00	1.86	1.86	-10.145%	25	0	-96.774%
2019-08-26	2.18	2.42	2.05	2.07	-1.429%	72	0	-97.101%
2019-08-23	1.22	2.14	1.20	2.10	+103.883%	348	0	-97.143%
2019-08-22	0.97	1.10	0.96	1.03	0.000%	13	0	-94.175%
2019-08-21	1.12	1.17	1.00	1.03	-24.265%	489	0	-94.175%
2019-08-20	1.32	1.37	1.09	1.36	+15.254%	110	0	-95.588%
2019-08-19	1.18	1.24	1.10	1.18	-26.250%	76	0	-94.915%
2019-08-16	2.23	2.69	1.60	1.60	-35.743%	1,017	0	-96.250%
2019-08-15	3.53	3.53	1.50	2.49	-51.176%	272	0	-97.590%
2019-08-14	4.85	5.10	4.85	5.10	+25.307%	30	0	-98.824%
2019-08-13	4.40	4.40	3.80	4.07	-17.778%	203	0	-98.526%
2019-08-12	4.20	4.95	4.10	4.95	+37.883%	11	0	-98.788%
2019-08-08	3.59	3.59	3.59	3.59	-27.033%	2	0	-98.329%
2019-08-06	4.92	4.92	4.92	4.92	+5.353%	63	0	-98.780%
2019-08-05	4.67	4.67	4.67	4.67	+18.228%	3	0	-98.715%
2019-08-02	3.40	3.95	3.40	3.95	+21.538%	10	0	-98.481%
2019-08-01	2.36	3.45	2.35	3.25	+33.197%	88	0	-98.154%
2019-07-31	2.44	2.44	2.44	2.44	-7.925%	1	0	-97.541%
2019-07-30	2.58	2.65	2.57	2.65	-0.749%	110	0	-97.736%
2019-07-29	2.67	2.67	2.66	2.67	-1.838%	69	0	-97.753%
2019-07-25	2.69	2.73	2.68	2.72	-16.308%	112	0	-97.794%
2019-07-24	3.15	3.30	3.15	3.25	0.000%	75	0	-98.154%

Share