Dark

A20190920P70
A Sep 20 2019 70.00 Put (A190920P00070000)
option OPRA

Expired

Sep 12, 2019

0.0600-40.000%(-0.0400)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-12	0.0600	0.0600	0.0600	0.0600	-40.000%	5	0	0.000%
2019-09-11	0.1000	0.1000	0.1000	0.1000	-64.286%	310	0	-40.000%
2019-09-10	0.2800	0.2800	0.2800	0.2800	+27.273%	10	0	-78.571%
2019-09-09	0.2200	0.2200	0.2200	0.2200	-4.348%	5	0	-72.727%
2019-09-06	0.4600	0.4600	0.2100	0.2300	-39.474%	1,022	0	-73.913%
2019-09-05	0.6000	0.6000	0.3800	0.3800	-63.810%	27	0	-84.211%
2019-09-04	1.0900	1.4300	1.0500	1.0500	-16.667%	12	0	-94.286%
2019-09-03	1.3700	1.7500	1.2600	1.2600	-1.563%	713	0	-95.238%
2019-08-29	1.2800	1.2800	1.2800	1.2800	-26.012%	11	0	-95.313%
2019-08-28	2.2000	2.2000	1.7300	1.7300	-6.989%	4	0	-96.532%
2019-08-27	1.8700	2.0000	1.8600	1.8600	-10.145%	25	0	-96.774%
2019-08-26	2.1800	2.4200	2.0500	2.0700	-1.429%	72	0	-97.101%
2019-08-23	1.2200	2.1400	1.2000	2.1000	+103.883%	348	0	-97.143%
2019-08-22	0.9700	1.1000	0.9600	1.0300	0.000%	13	0	-94.175%
2019-08-21	1.1200	1.1700	1.0000	1.0300	-24.265%	489	0	-94.175%
2019-08-20	1.3200	1.3700	1.0900	1.3600	+15.254%	110	0	-95.588%
2019-08-19	1.1800	1.2400	1.1000	1.1800	-26.250%	76	0	-94.915%
2019-08-16	2.2300	2.6900	1.6000	1.6000	-35.743%	1,017	0	-96.250%
2019-08-15	3.5300	3.5300	1.5000	2.4900	-51.176%	272	0	-97.590%
2019-08-14	4.8500	5.1000	4.8500	5.1000	+25.307%	30	0	-98.824%
2019-08-13	4.4000	4.4000	3.8000	4.0700	-17.778%	203	0	-98.526%
2019-08-12	4.2000	4.9500	4.1000	4.9500	+37.883%	11	0	-98.788%
2019-08-08	3.5900	3.5900	3.5900	3.5900	-27.033%	2	0	-98.329%
2019-08-06	4.9200	4.9200	4.9200	4.9200	+5.353%	63	0	-98.780%
2019-08-05	4.6700	4.6700	4.6700	4.6700	+18.228%	3	0	-98.715%
2019-08-02	3.4000	3.9500	3.4000	3.9500	+21.538%	10	0	-98.481%
2019-08-01	2.3600	3.4500	2.3500	3.2500	+33.197%	88	0	-98.154%
2019-07-31	2.4400	2.4400	2.4400	2.4400	-7.925%	1	0	-97.541%
2019-07-30	2.5800	2.6500	2.5700	2.6500	-0.749%	110	0	-97.736%
2019-07-29	2.6700	2.6700	2.6600	2.6700	-1.838%	69	0	-97.753%
2019-07-25	2.6900	2.7300	2.6800	2.7200	-16.308%	112	0	-97.794%
2019-07-24	3.1500	3.3000	3.1500	3.2500	0.000%	75	0	-98.154%