Dark

A20190920P65
A Sep 20 2019 65.00 Put (A190920P00065000)
option OPRA

Expired

Sep 11, 2019

0.0200-50.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-11	0.02	0.02	0.02	0.02	-50.000%	2	0	0.000%
2019-09-10	0.04	0.04	0.04	0.04	0.000%	50	0	-50.000%
2019-09-09	0.04	0.04	0.04	0.04	-33.333%	5	0	-50.000%
2019-09-05	0.10	0.10	0.06	0.06	-83.784%	24	0	-66.667%
2019-09-03	0.26	0.37	0.26	0.37	+42.308%	14	0	-94.595%
2019-08-29	0.26	0.26	0.25	0.26	-52.727%	4	0	-92.308%
2019-08-28	0.55	0.55	0.55	0.55	0.000%	1	0	-96.364%
2019-08-27	0.55	0.55	0.55	0.55	-5.172%	1	0	-96.364%
2019-08-26	0.58	0.58	0.58	0.58	+3.571%	2	0	-96.552%
2019-08-23	0.38	0.56	0.38	0.56	+80.645%	8	0	-96.429%
2019-08-22	0.32	0.33	0.31	0.31	+6.897%	3	0	-93.548%
2019-08-21	0.32	0.32	0.29	0.29	-27.500%	15	0	-93.103%
2019-08-20	0.32	0.40	0.32	0.40	+25.000%	82	0	-95.000%
2019-08-19	0.52	0.52	0.31	0.32	-38.462%	6	0	-93.750%
2019-08-16	0.79	0.81	0.50	0.52	-42.222%	99	0	-96.154%
2019-08-15	0.24	0.99	0.24	0.90	-68.966%	213	0	-97.778%
2019-08-14	2.20	2.92	2.19	2.90	+65.714%	196	0	-99.310%
2019-08-13	2.25	2.25	1.62	1.75	-27.083%	1,259	0	-98.857%
2019-08-12	1.89	2.40	1.89	2.40	+41.176%	47	0	-99.167%
2019-08-09	1.40	1.73	1.40	1.70	+20.567%	1,142	0	-98.824%
2019-08-08	1.43	1.50	1.41	1.41	-21.229%	21	0	-98.582%
2019-08-07	2.02	2.02	1.74	1.79	-15.962%	79	0	-98.883%
2019-08-06	2.36	2.36	2.13	2.13	-17.442%	3	0	-99.061%
2019-08-05	2.27	2.58	2.26	2.58	+67.532%	3	0	-99.225%
2019-08-02	1.68	1.75	1.54	1.54	+6.944%	18	0	-98.701%
2019-08-01	1.44	1.44	1.44	1.44	+35.849%	1	0	-98.611%
2019-07-31	0.91	1.06	0.91	1.06	-7.826%	3	0	-98.113%
2019-07-30	1.15	1.15	1.15	1.15	+16.162%	1	0	-98.261%
2019-07-29	0.99	0.99	0.99	0.99	-8.333%	1	0	-97.980%
2019-07-26	0.98	1.08	0.98	1.08	+8.000%	6	0	-98.148%
2019-07-25	1.00	1.00	1.00	1.00	-7.407%	1	0	-98.000%
2019-07-23	1.13	1.13	1.08	1.08	-27.027%	5	0	-98.148%
2019-07-22	1.48	1.48	1.48	1.48	0.000%	1	0	-98.649%