Dark

A20190920P65
A Sep 20 2019 65.00 Put (A190920P00065000)
option OPRA

Expired

Sep 11, 2019

0.0200-50.000%(-0.0200)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-11	0.0200	0.0200	0.0200	0.0200	-50.000%	2	0	0.000%
2019-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	50	0	-50.000%
2019-09-09	0.0400	0.0400	0.0400	0.0400	-33.333%	5	0	-50.000%
2019-09-05	0.1000	0.1000	0.0600	0.0600	-83.784%	24	0	-66.667%
2019-09-03	0.2600	0.3700	0.2600	0.3700	+42.308%	14	0	-94.595%
2019-08-29	0.2600	0.2600	0.2500	0.2600	-52.727%	4	0	-92.308%
2019-08-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-96.364%
2019-08-27	0.5500	0.5500	0.5500	0.5500	-5.172%	1	0	-96.364%
2019-08-26	0.5800	0.5800	0.5800	0.5800	+3.571%	2	0	-96.552%
2019-08-23	0.3800	0.5600	0.3800	0.5600	+80.645%	8	0	-96.429%
2019-08-22	0.3200	0.3300	0.3100	0.3100	+6.897%	3	0	-93.548%
2019-08-21	0.3200	0.3200	0.2900	0.2900	-27.500%	15	0	-93.103%
2019-08-20	0.3200	0.4000	0.3200	0.4000	+25.000%	82	0	-95.000%
2019-08-19	0.5200	0.5200	0.3100	0.3200	-38.462%	6	0	-93.750%
2019-08-16	0.7900	0.8100	0.5000	0.5200	-42.222%	99	0	-96.154%
2019-08-15	0.2400	0.9900	0.2400	0.9000	-68.966%	213	0	-97.778%
2019-08-14	2.2000	2.9200	2.1900	2.9000	+65.714%	196	0	-99.310%
2019-08-13	2.2500	2.2500	1.6200	1.7500	-27.083%	1,259	0	-98.857%
2019-08-12	1.8900	2.4000	1.8900	2.4000	+41.176%	47	0	-99.167%
2019-08-09	1.4000	1.7300	1.4000	1.7000	+20.567%	1,142	0	-98.824%
2019-08-08	1.4300	1.5000	1.4100	1.4100	-21.229%	21	0	-98.582%
2019-08-07	2.0200	2.0200	1.7400	1.7900	-15.962%	79	0	-98.883%
2019-08-06	2.3600	2.3600	2.1300	2.1300	-17.442%	3	0	-99.061%
2019-08-05	2.2700	2.5800	2.2600	2.5800	+67.532%	3	0	-99.225%
2019-08-02	1.6800	1.7500	1.5400	1.5400	+6.944%	18	0	-98.701%
2019-08-01	1.4400	1.4400	1.4400	1.4400	+35.849%	1	0	-98.611%
2019-07-31	0.9100	1.0600	0.9100	1.0600	-7.826%	3	0	-98.113%
2019-07-30	1.1500	1.1500	1.1500	1.1500	+16.162%	1	0	-98.261%
2019-07-29	0.9900	0.9900	0.9900	0.9900	-8.333%	1	0	-97.980%
2019-07-26	0.9800	1.0800	0.9800	1.0800	+8.000%	6	0	-98.148%
2019-07-25	1.0000	1.0000	1.0000	1.0000	-7.407%	1	0	-98.000%
2019-07-23	1.1300	1.1300	1.0800	1.0800	-27.027%	5	0	-98.148%
2019-07-22	1.4800	1.4800	1.4800	1.4800	0.000%	1	0	-98.649%