Dark

Check out our Dark Pool Levels

A20190920P60
A Sep 20 2019 60.00 Put (A190920P00060000)
option OPRA

Expired

Sep 11, 2019

0.0500-72.222%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-11	0.05	0.05	0.05	0.05	-72.222%	1	0	0.000%
2019-08-26	0.18	0.18	0.18	0.18	+50.000%	5	0	-72.222%
2019-08-23	0.12	0.12	0.12	0.12	+20.000%	1	0	-58.333%
2019-08-22	0.08	0.12	0.08	0.10	-33.333%	7	0	-50.000%
2019-08-21	0.14	0.15	0.13	0.15	+15.385%	76	0	-66.667%
2019-08-20	0.13	0.13	0.13	0.13	+116.667%	1	0	-61.538%
2019-08-19	0.13	0.13	0.06	0.06	-60.000%	14	0	-16.667%
2019-08-16	0.27	0.27	0.15	0.15	-57.143%	11	0	-66.667%
2019-08-15	0.25	0.36	0.22	0.35	-73.684%	57	0	-85.714%
2019-08-14	0.82	1.34	0.82	1.33	+104.615%	171	0	-96.241%
2019-08-13	1.02	1.03	0.65	0.65	-36.893%	11	0	-92.308%
2019-08-12	0.80	1.03	0.79	1.03	+87.273%	18	0	-95.146%
2019-08-09	0.55	0.55	0.55	0.55	+22.222%	1	0	-90.909%
2019-08-08	0.52	0.52	0.45	0.45	-49.438%	16	0	-88.889%
2019-08-06	0.91	0.91	0.89	0.89	-19.091%	6	0	-94.382%
2019-08-05	0.92	1.10	0.92	1.10	+86.441%	11	0	-95.455%
2019-08-02	0.63	0.63	0.59	0.59	+84.375%	11	0	-91.525%
2019-08-01	0.32	0.32	0.32	0.32	-5.882%	1	0	-84.375%
2019-07-29	0.34	0.34	0.34	0.34	-2.857%	1	0	-85.294%
2019-07-25	0.35	0.35	0.35	0.35	-14.634%	1	0	-85.714%
2019-07-24	0.41	0.41	0.41	0.41	+13.889%	14	0	-87.805%
2019-07-23	0.37	0.37	0.35	0.36	0.000%	14	0	-86.111%

Share