Dark

Check out our Dark Pool Levels

A20190920P60
A Sep 20 2019 60.00 Put (A190920P00060000)
option OPRA

Expired

Sep 11, 2019

0.0500-72.222%(-0.1300)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-11	0.0500	0.0500	0.0500	0.0500	-72.222%	1	0	0.000%
2019-08-26	0.1800	0.1800	0.1800	0.1800	+50.000%	5	0	-72.222%
2019-08-23	0.1200	0.1200	0.1200	0.1200	+20.000%	1	0	-58.333%
2019-08-22	0.0800	0.1200	0.0800	0.1000	-33.333%	7	0	-50.000%
2019-08-21	0.1400	0.1500	0.1300	0.1500	+15.385%	76	0	-66.667%
2019-08-20	0.1300	0.1300	0.1300	0.1300	+116.667%	1	0	-61.538%
2019-08-19	0.1300	0.1300	0.0600	0.0600	-60.000%	14	0	-16.667%
2019-08-16	0.2700	0.2700	0.1500	0.1500	-57.143%	11	0	-66.667%
2019-08-15	0.2500	0.3600	0.2200	0.3500	-73.684%	57	0	-85.714%
2019-08-14	0.8200	1.3400	0.8200	1.3300	+104.615%	171	0	-96.241%
2019-08-13	1.0200	1.0300	0.6500	0.6500	-36.893%	11	0	-92.308%
2019-08-12	0.8000	1.0300	0.7900	1.0300	+87.273%	18	0	-95.146%
2019-08-09	0.5500	0.5500	0.5500	0.5500	+22.222%	1	0	-90.909%
2019-08-08	0.5200	0.5200	0.4500	0.4500	-49.438%	16	0	-88.889%
2019-08-06	0.9100	0.9100	0.8900	0.8900	-19.091%	6	0	-94.382%
2019-08-05	0.9200	1.1000	0.9200	1.1000	+86.441%	11	0	-95.455%
2019-08-02	0.6300	0.6300	0.5900	0.5900	+84.375%	11	0	-91.525%
2019-08-01	0.3200	0.3200	0.3200	0.3200	-5.882%	1	0	-84.375%
2019-07-29	0.3400	0.3400	0.3400	0.3400	-2.857%	1	0	-85.294%
2019-07-25	0.3500	0.3500	0.3500	0.3500	-14.634%	1	0	-85.714%
2019-07-24	0.4100	0.4100	0.4100	0.4100	+13.889%	14	0	-87.805%
2019-07-23	0.3700	0.3700	0.3500	0.3600	0.000%	14	0	-86.111%

Share