Dark

Check out our Level2View

A20190920P55
A Sep 20 2019 55.00 Put (A190920P00055000)
option OPRA

Expired

Sep 3, 2019

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-03	0.0200	0.0200	0.0200	0.0200	-50.000%	1	0	0.000%
2019-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	3	0	-50.000%
2019-08-19	0.0500	0.0500	0.0500	0.0500	-54.545%	2	0	-60.000%
2019-08-15	0.0500	0.3000	0.0500	0.1100	-76.087%	15	0	-81.818%
2019-08-14	0.3900	0.4900	0.3800	0.4600	+109.091%	21	0	-95.652%
2019-08-13	0.4000	0.4000	0.2200	0.2200	-26.667%	2	0	-90.909%
2019-08-12	0.3000	0.3000	0.3000	0.3000	+42.857%	1	0	-93.333%
2019-08-02	0.2300	0.2300	0.2100	0.2100	0.000%	5	0	-90.476%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC