Dark

Check out our Level2View

A20190920P55
A Sep 20 2019 55.00 Put (A190920P00055000)
option OPRA

Expired

Sep 3, 2019

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-03	0.02	0.02	0.02	0.02	-50.000%	1	0	0.000%
2019-08-26	0.04	0.04	0.04	0.04	-20.000%	3	0	-50.000%
2019-08-19	0.05	0.05	0.05	0.05	-54.545%	2	0	-60.000%
2019-08-15	0.05	0.30	0.05	0.11	-76.087%	15	0	-81.818%
2019-08-14	0.39	0.49	0.38	0.46	+109.091%	21	0	-95.652%
2019-08-13	0.40	0.40	0.22	0.22	-26.667%	2	0	-90.909%
2019-08-12	0.30	0.30	0.30	0.30	+42.857%	1	0	-93.333%
2019-08-02	0.23	0.23	0.21	0.21	0.000%	5	0	-90.476%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC