Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20190920C80
A Sep 20 2019 80.00 Call (A190920C00080000)
option OPRA

Expired
Sep 19, 2019
0.0400-42.857%(-0.0300)7
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2019-09-19
0.030.050.030.04-42.857%700.000%
2019-09-16
0.070.070.070.07-41.667%10-42.857%
2019-09-13
0.100.140.100.12-20.000%350-66.667%
2019-09-12
0.110.180.100.15+87.500%70-73.333%
2019-09-11
0.010.080.010.08+300.000%180-50.000%
2019-09-10
0.010.020.010.020.000%220+100.000%
2019-09-09
0.030.030.020.02+100.000%60+100.000%
2019-09-06
0.010.010.010.01-66.667%20+300.000%
2019-09-05
0.010.030.010.03+200.000%220+33.333%
2019-09-03
0.010.010.010.010.000%100+300.000%
2019-08-29
0.010.010.010.01-50.000%10+300.000%
2019-08-26
0.020.020.020.02-66.667%50+100.000%
2019-08-22
0.060.060.060.06+20.000%100-33.333%
2019-08-21
0.050.050.050.05+25.000%40-20.000%
2019-08-20
0.030.040.030.04-20.000%600.000%
2019-08-19
0.090.090.050.05-28.571%240-20.000%
2019-08-16
0.130.130.040.070.000%310-42.857%
2019-08-15
0.650.650.070.07-53.333%110-42.857%
2019-08-14
0.050.150.050.150.000%270-73.333%
2019-08-13
0.140.150.140.150.000%70-73.333%
2019-08-12
0.220.220.150.15-31.818%60-73.333%
2019-08-09
0.150.220.150.22+22.222%60-81.818%
2019-07-31
0.180.180.180.18+20.000%250-77.778%
2019-07-29
0.150.150.150.15-21.053%250-73.333%
2019-07-23
0.180.210.180.190.000%140-78.947%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC