Dark

Check out our API

A20190920C80
A Sep 20 2019 80.00 Call (A190920C00080000)
option OPRA

Expired

Sep 19, 2019

0.0400-42.857%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-19	0.0300	0.0500	0.0300	0.0400	-42.857%	7	0	0.000%
2019-09-16	0.0700	0.0700	0.0700	0.0700	-41.667%	1	0	-42.857%
2019-09-13	0.1000	0.1400	0.1000	0.1200	-20.000%	35	0	-66.667%
2019-09-12	0.1100	0.1800	0.1000	0.1500	+87.500%	7	0	-73.333%
2019-09-11	0.0100	0.0800	0.0100	0.0800	+300.000%	18	0	-50.000%
2019-09-10	0.0100	0.0200	0.0100	0.0200	0.000%	22	0	+100.000%
2019-09-09	0.0300	0.0300	0.0200	0.0200	+100.000%	6	0	+100.000%
2019-09-06	0.0100	0.0100	0.0100	0.0100	-66.667%	2	0	+300.000%
2019-09-05	0.0100	0.0300	0.0100	0.0300	+200.000%	22	0	+33.333%
2019-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	+300.000%
2019-08-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	+300.000%
2019-08-26	0.0200	0.0200	0.0200	0.0200	-66.667%	5	0	+100.000%
2019-08-22	0.0600	0.0600	0.0600	0.0600	+20.000%	10	0	-33.333%
2019-08-21	0.0500	0.0500	0.0500	0.0500	+25.000%	4	0	-20.000%
2019-08-20	0.0300	0.0400	0.0300	0.0400	-20.000%	6	0	0.000%
2019-08-19	0.0900	0.0900	0.0500	0.0500	-28.571%	24	0	-20.000%
2019-08-16	0.1300	0.1300	0.0400	0.0700	0.000%	31	0	-42.857%
2019-08-15	0.6500	0.6500	0.0700	0.0700	-53.333%	11	0	-42.857%
2019-08-14	0.0500	0.1500	0.0500	0.1500	0.000%	27	0	-73.333%
2019-08-13	0.1400	0.1500	0.1400	0.1500	0.000%	7	0	-73.333%
2019-08-12	0.2200	0.2200	0.1500	0.1500	-31.818%	6	0	-73.333%
2019-08-09	0.1500	0.2200	0.1500	0.2200	+22.222%	6	0	-81.818%
2019-07-31	0.1800	0.1800	0.1800	0.1800	+20.000%	25	0	-77.778%
2019-07-29	0.1500	0.1500	0.1500	0.1500	-21.053%	25	0	-73.333%
2019-07-23	0.1800	0.2100	0.1800	0.1900	0.000%	14	0	-78.947%

Share