Dark

A20190920C75
A Sep 20 2019 75.00 Call (A190920C00075000)
option OPRA

Expired

Sep 20, 2019

3.58+16.993%(+0.52)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-20	3.26	3.58	3.26	3.58	+16.993%	14	0	0.000%
2019-09-19	2.82	3.06	2.82	3.06	+85.455%	10	0	+16.993%
2019-09-18	1.27	1.65	1.27	1.65	-14.948%	4	0	+116.970%
2019-09-17	1.82	1.94	1.82	1.94	-26.792%	4	0	+84.536%
2019-09-16	2.66	2.69	2.65	2.65	-8.621%	496	0	+35.094%
2019-09-13	2.98	3.10	2.90	2.90	-10.769%	15	0	+23.448%
2019-09-12	2.70	3.25	2.70	3.25	+54.762%	3	0	+10.154%
2019-09-11	1.30	2.30	1.30	2.10	+150.000%	38	0	+70.476%
2019-09-10	0.56	1.07	0.52	0.84	+16.667%	68	0	+326.190%
2019-09-09	1.09	1.09	0.64	0.72	-11.111%	47	0	+397.222%
2019-09-06	0.61	0.91	0.61	0.81	+35.000%	26	0	+341.975%
2019-09-05	0.30	0.62	0.25	0.60	+400.000%	21	0	+496.667%
2019-09-03	0.21	0.21	0.11	0.12	-58.621%	78	0	+2,883.333%
2019-08-30	0.20	0.30	0.20	0.29	+70.588%	39	0	+1,134.483%
2019-08-29	0.26	0.26	0.17	0.17	-19.048%	8	0	+2,005.882%
2019-08-27	0.23	0.23	0.16	0.21	-4.545%	19	0	+1,604.762%
2019-08-26	0.24	0.24	0.22	0.22	-4.348%	14	0	+1,527.273%
2019-08-23	0.42	0.42	0.23	0.23	-65.672%	13	0	+1,456.522%
2019-08-22	0.64	0.69	0.46	0.67	+1.515%	18	0	+434.328%
2019-08-21	0.63	0.66	0.48	0.66	+24.528%	28	0	+442.424%
2019-08-20	0.65	0.67	0.53	0.53	-22.059%	28	0	+575.472%
2019-08-19	0.80	0.80	0.65	0.68	+13.333%	231	0	+426.471%
2019-08-16	0.60	0.60	0.41	0.60	+5.263%	92	0	+496.667%
2019-08-15	1.21	1.32	0.51	0.57	+3.636%	92	0	+528.070%
2019-08-14	0.44	0.55	0.38	0.55	-6.780%	58	0	+550.909%
2019-08-13	0.60	0.70	0.59	0.59	+5.357%	15	0	+506.780%
2019-08-12	0.64	0.69	0.56	0.56	-35.632%	148	0	+539.286%
2019-08-09	0.78	0.87	0.52	0.87	+22.535%	35	0	+311.494%
2019-08-08	0.38	0.71	0.38	0.71	+31.481%	21	0	+404.225%
2019-08-07	0.54	0.54	0.54	0.54	+42.105%	7	0	+562.963%
2019-08-05	0.42	0.42	0.38	0.38	-34.483%	3	0	+842.105%
2019-08-02	0.58	0.58	0.56	0.58	-3.333%	11	0	+517.241%
2019-08-01	0.93	1.01	0.60	0.60	-36.170%	4	0	+496.667%
2019-07-31	0.94	0.94	0.94	0.94	+84.314%	18	0	+280.851%
2019-07-30	0.51	0.51	0.51	0.51	-33.766%	2	0	+601.961%
2019-07-29	0.76	0.85	0.74	0.77	+5.479%	5	0	+364.935%
2019-07-26	0.82	0.82	0.73	0.73	-10.976%	40	0	+390.411%
2019-07-25	0.82	0.82	0.81	0.82	+10.811%	498	0	+336.585%
2019-07-24	0.74	0.74	0.74	0.74	-18.681%	2	0	+383.784%
2019-07-23	0.72	0.91	0.72	0.91	+2.247%	7	0	+293.407%
2019-07-22	0.89	0.89	0.89	0.89	0.000%	17	0	+302.247%