Dark

A20190920C75
A Sep 20 2019 75.00 Call (A190920C00075000)
option OPRA

Expired

Sep 20, 2019

3.58+16.993%(+0.52)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-20	3.2600	3.5800	3.2600	3.5800	+16.993%	14	0	0.000%
2019-09-19	2.8200	3.0600	2.8200	3.0600	+85.455%	10	0	+16.993%
2019-09-18	1.2700	1.6500	1.2700	1.6500	-14.948%	4	0	+116.970%
2019-09-17	1.8200	1.9400	1.8200	1.9400	-26.792%	4	0	+84.536%
2019-09-16	2.6600	2.6900	2.6500	2.6500	-8.621%	496	0	+35.094%
2019-09-13	2.9800	3.1000	2.9000	2.9000	-10.769%	15	0	+23.448%
2019-09-12	2.7000	3.2500	2.7000	3.2500	+54.762%	3	0	+10.154%
2019-09-11	1.3000	2.3000	1.3000	2.1000	+150.000%	38	0	+70.476%
2019-09-10	0.5600	1.0700	0.5200	0.8400	+16.667%	68	0	+326.190%
2019-09-09	1.0900	1.0900	0.6400	0.7200	-11.111%	47	0	+397.222%
2019-09-06	0.6100	0.9100	0.6100	0.8100	+35.000%	26	0	+341.975%
2019-09-05	0.3000	0.6200	0.2500	0.6000	+400.000%	21	0	+496.667%
2019-09-03	0.2100	0.2100	0.1100	0.1200	-58.621%	78	0	+2,883.333%
2019-08-30	0.2000	0.3000	0.2000	0.2900	+70.588%	39	0	+1,134.483%
2019-08-29	0.2600	0.2600	0.1700	0.1700	-19.048%	8	0	+2,005.882%
2019-08-27	0.2300	0.2300	0.1600	0.2100	-4.545%	19	0	+1,604.762%
2019-08-26	0.2400	0.2400	0.2200	0.2200	-4.348%	14	0	+1,527.273%
2019-08-23	0.4200	0.4200	0.2300	0.2300	-65.672%	13	0	+1,456.522%
2019-08-22	0.6400	0.6900	0.4600	0.6700	+1.515%	18	0	+434.328%
2019-08-21	0.6300	0.6600	0.4800	0.6600	+24.528%	28	0	+442.424%
2019-08-20	0.6500	0.6700	0.5300	0.5300	-22.059%	28	0	+575.472%
2019-08-19	0.8000	0.8000	0.6500	0.6800	+13.333%	231	0	+426.471%
2019-08-16	0.6000	0.6000	0.4100	0.6000	+5.263%	92	0	+496.667%
2019-08-15	1.2100	1.3200	0.5100	0.5700	+3.636%	92	0	+528.070%
2019-08-14	0.4400	0.5500	0.3800	0.5500	-6.780%	58	0	+550.909%
2019-08-13	0.6000	0.7000	0.5900	0.5900	+5.357%	15	0	+506.780%
2019-08-12	0.6400	0.6900	0.5600	0.5600	-35.632%	148	0	+539.286%
2019-08-09	0.7800	0.8700	0.5200	0.8700	+22.535%	35	0	+311.494%
2019-08-08	0.3800	0.7100	0.3800	0.7100	+31.481%	21	0	+404.225%
2019-08-07	0.5400	0.5400	0.5400	0.5400	+42.105%	7	0	+562.963%
2019-08-05	0.4200	0.4200	0.3800	0.3800	-34.483%	3	0	+842.105%
2019-08-02	0.5800	0.5800	0.5600	0.5800	-3.333%	11	0	+517.241%
2019-08-01	0.9300	1.0100	0.6000	0.6000	-36.170%	4	0	+496.667%
2019-07-31	0.9400	0.9400	0.9400	0.9400	+84.314%	18	0	+280.851%
2019-07-30	0.5100	0.5100	0.5100	0.5100	-33.766%	2	0	+601.961%
2019-07-29	0.7600	0.8500	0.7400	0.7700	+5.479%	5	0	+364.935%
2019-07-26	0.8200	0.8200	0.7300	0.7300	-10.976%	40	0	+390.411%
2019-07-25	0.8200	0.8200	0.8100	0.8200	+10.811%	498	0	+336.585%
2019-07-24	0.7400	0.7400	0.7400	0.7400	-18.681%	2	0	+383.784%
2019-07-23	0.7200	0.9100	0.7200	0.9100	+2.247%	7	0	+293.407%
2019-07-22	0.8900	0.8900	0.8900	0.8900	0.000%	17	0	+302.247%