Dark

A20190920C70
A Sep 20 2019 70.00 Call (A190920C00070000)
option OPRA

Expired

Sep 20, 2019

8.30+6.410%(+0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-20	8.40	8.40	8.29	8.30	+6.410%	10	0	0.000%
2019-09-13	7.80	7.80	7.80	7.80	+14.035%	2	0	+6.410%
2019-09-11	6.10	6.84	6.10	6.84	+44.000%	3	0	+21.345%
2019-09-10	3.80	4.75	3.80	4.75	+1.279%	2	0	+74.737%
2019-09-09	4.69	4.69	4.69	4.69	+5.631%	10	0	+76.972%
2019-09-06	4.15	4.49	4.15	4.44	+13.846%	5	0	+86.937%
2019-09-05	2.60	3.95	2.60	3.90	+148.408%	25	0	+112.821%
2019-09-04	2.05	2.05	1.57	1.57	+10.563%	4	0	+428.662%
2019-09-03	1.60	1.62	1.42	1.42	-44.531%	16	0	+484.507%
2019-08-30	2.56	2.56	2.56	2.56	+30.612%	1	0	+224.219%
2019-08-29	1.92	1.96	1.91	1.96	+13.295%	19	0	+323.469%
2019-08-28	1.56	1.81	1.56	1.73	+4.217%	17	0	+379.769%
2019-08-27	1.69	1.69	1.57	1.66	+3.750%	13	0	+400.000%
2019-08-26	1.39	1.66	1.39	1.60	-14.894%	40	0	+418.750%
2019-08-23	2.46	2.46	1.88	1.88	-30.370%	5	0	+341.489%
2019-08-22	3.50	3.50	2.70	2.70	-10.000%	22	0	+207.407%
2019-08-21	3.00	3.00	3.00	3.00	-7.692%	1	0	+176.667%
2019-08-20	2.99	3.33	2.81	3.25	+6.908%	13	0	+155.385%
2019-08-19	3.31	3.45	3.04	3.04	+8.571%	50	0	+173.026%
2019-08-16	2.28	2.80	1.87	2.80	+22.807%	200	0	+196.429%
2019-08-15	3.50	4.16	2.22	2.28	+44.304%	154	0	+264.035%
2019-08-14	1.48	1.60	1.35	1.58	-25.118%	103	0	+425.316%
2019-08-13	1.75	2.12	1.75	2.11	+17.222%	5	0	+293.365%
2019-08-12	2.23	2.23	1.80	1.80	-29.961%	14	0	+361.111%
2019-08-09	2.20	2.58	2.02	2.57	+24.155%	6	0	+222.957%
2019-08-08	2.07	2.07	2.07	2.07	+8.947%	1	0	+300.966%
2019-08-07	1.90	1.90	1.90	1.90	+38.686%	1	0	+336.842%
2019-08-06	1.50	1.50	1.37	1.37	-5.517%	5	0	+505.839%
2019-08-05	1.60	1.64	1.45	1.45	-27.861%	27	0	+472.414%
2019-08-02	1.87	2.03	1.87	2.01	-22.692%	31	0	+312.935%
2019-08-01	2.90	3.10	2.21	2.60	-13.043%	63	0	+219.231%
2019-07-31	2.99	3.04	2.94	2.99	+3.103%	59	0	+177.592%
2019-07-30	2.47	2.90	2.00	2.90	+1.399%	28	0	+186.207%
2019-07-29	2.51	2.86	2.51	2.86	+10.853%	100	0	+190.210%
2019-07-26	2.59	2.67	2.55	2.58	-3.731%	124	0	+221.705%
2019-07-25	2.80	2.80	2.67	2.68	+9.388%	15	0	+209.701%
2019-07-24	2.51	2.51	2.24	2.45	-14.634%	19	0	+238.776%
2019-07-23	2.85	2.91	2.84	2.87	+18.595%	106	0	+189.199%
2019-07-22	2.42	2.42	2.42	2.42	0.000%	1	0	+242.975%