Dark

A20190920C70
A Sep 20 2019 70.00 Call (A190920C00070000)
option OPRA

Expired

Sep 20, 2019

8.30+6.410%(+0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-20	8.4000	8.4000	8.2900	8.3000	+6.410%	10	0	0.000%
2019-09-13	7.8000	7.8000	7.8000	7.8000	+14.035%	2	0	+6.410%
2019-09-11	6.1000	6.8400	6.1000	6.8400	+44.000%	3	0	+21.345%
2019-09-10	3.8000	4.7500	3.8000	4.7500	+1.279%	2	0	+74.737%
2019-09-09	4.6900	4.6900	4.6900	4.6900	+5.631%	10	0	+76.972%
2019-09-06	4.1500	4.4900	4.1500	4.4400	+13.846%	5	0	+86.937%
2019-09-05	2.6000	3.9500	2.6000	3.9000	+148.408%	25	0	+112.821%
2019-09-04	2.0500	2.0500	1.5700	1.5700	+10.563%	4	0	+428.662%
2019-09-03	1.6000	1.6200	1.4200	1.4200	-44.531%	16	0	+484.507%
2019-08-30	2.5600	2.5600	2.5600	2.5600	+30.612%	1	0	+224.219%
2019-08-29	1.9200	1.9600	1.9100	1.9600	+13.295%	19	0	+323.469%
2019-08-28	1.5600	1.8100	1.5600	1.7300	+4.217%	17	0	+379.769%
2019-08-27	1.6900	1.6900	1.5700	1.6600	+3.750%	13	0	+400.000%
2019-08-26	1.3900	1.6600	1.3900	1.6000	-14.894%	40	0	+418.750%
2019-08-23	2.4600	2.4600	1.8800	1.8800	-30.370%	5	0	+341.489%
2019-08-22	3.5000	3.5000	2.7000	2.7000	-10.000%	22	0	+207.407%
2019-08-21	3.0000	3.0000	3.0000	3.0000	-7.692%	1	0	+176.667%
2019-08-20	2.9900	3.3300	2.8100	3.2500	+6.908%	13	0	+155.385%
2019-08-19	3.3100	3.4500	3.0400	3.0400	+8.571%	50	0	+173.026%
2019-08-16	2.2800	2.8000	1.8700	2.8000	+22.807%	200	0	+196.429%
2019-08-15	3.5000	4.1600	2.2200	2.2800	+44.304%	154	0	+264.035%
2019-08-14	1.4800	1.6000	1.3500	1.5800	-25.118%	103	0	+425.316%
2019-08-13	1.7500	2.1200	1.7500	2.1100	+17.222%	5	0	+293.365%
2019-08-12	2.2300	2.2300	1.8000	1.8000	-29.961%	14	0	+361.111%
2019-08-09	2.2000	2.5800	2.0200	2.5700	+24.155%	6	0	+222.957%
2019-08-08	2.0700	2.0700	2.0700	2.0700	+8.947%	1	0	+300.966%
2019-08-07	1.9000	1.9000	1.9000	1.9000	+38.686%	1	0	+336.842%
2019-08-06	1.5000	1.5000	1.3700	1.3700	-5.517%	5	0	+505.839%
2019-08-05	1.6000	1.6400	1.4500	1.4500	-27.861%	27	0	+472.414%
2019-08-02	1.8700	2.0300	1.8700	2.0100	-22.692%	31	0	+312.935%
2019-08-01	2.9000	3.1000	2.2100	2.6000	-13.043%	63	0	+219.231%
2019-07-31	2.9900	3.0400	2.9400	2.9900	+3.103%	59	0	+177.592%
2019-07-30	2.4700	2.9000	2.0000	2.9000	+1.399%	28	0	+186.207%
2019-07-29	2.5100	2.8600	2.5100	2.8600	+10.853%	100	0	+190.210%
2019-07-26	2.5900	2.6700	2.5500	2.5800	-3.731%	124	0	+221.705%
2019-07-25	2.8000	2.8000	2.6700	2.6800	+9.388%	15	0	+209.701%
2019-07-24	2.5100	2.5100	2.2400	2.4500	-14.634%	19	0	+238.776%
2019-07-23	2.8500	2.9100	2.8400	2.8700	+18.595%	106	0	+189.199%
2019-07-22	2.4200	2.4200	2.4200	2.4200	0.000%	1	0	+242.975%