Dark

Check out our API

A20190816P80
A Aug 16 2019 80.00 Put (A190816P00080000)
option OPRA

Expired

Jul 15, 2019

9.73+96.566%(+4.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-15	9.73	9.73	9.73	9.73	+96.566%	1	0	0.000%
2019-07-05	4.95	4.95	4.95	4.95	-52.632%	1	0	+96.566%
2019-06-07	10.45	10.45	10.45	10.45	-5.430%	1	0	-6.890%
2019-05-17	11.05	11.05	11.05	11.05	-17.599%	2	0	-11.946%
2019-05-15	12.75	13.41	12.75	13.41	+116.290%	4	0	-27.442%
2019-05-14	6.20	6.20	6.20	6.20	+34.783%	2	0	+56.935%
2019-05-03	4.60	4.60	4.60	4.60	-7.071%	1	0	+111.522%
2019-05-02	4.95	4.95	4.95	4.95	-32.192%	2	0	+96.566%
2019-04-23	7.30	7.30	7.30	7.30	+19.086%	3	0	+33.288%
2019-04-18	6.13	6.13	6.13	6.13	+36.222%	5	0	+58.728%
2019-04-16	4.69	4.69	4.50	4.50	+20.000%	6	0	+116.222%
2019-04-15	3.95	3.95	3.75	3.75	+5.337%	5	0	+159.467%
2019-04-12	3.58	3.58	3.56	3.56	-1.111%	2	0	+173.315%
2019-04-11	3.75	3.75	3.60	3.60	+0.559%	6	0	+170.278%
2019-04-10	3.58	3.58	3.58	3.58	-6.037%	2	0	+171.788%
2019-04-05	3.81	3.81	3.81	3.81	-23.800%	1	0	+155.381%
2019-03-27	5.00	5.00	5.00	5.00	+8.696%	3	0	+94.600%
2019-03-14	4.60	4.60	4.60	4.60	+1.099%	2	0	+111.522%
2019-03-13	4.55	4.55	4.55	4.55	-2.151%	1	0	+113.846%
2019-03-12	4.65	4.65	4.65	4.65	-21.849%	2	0	+109.247%
2019-03-08	5.95	5.95	5.95	5.95	+21.429%	2	0	+63.529%
2019-03-05	4.90	4.90	4.90	4.90	-25.758%	1	0	+98.571%
2019-02-14	6.60	6.60	6.60	6.60	0.000%	3	0	+47.424%

Share