Dark

Check out our API

A20190816P80
A Aug 16 2019 80.00 Put (A190816P00080000)
option OPRA

Expired

Jul 15, 2019

9.73+96.566%(+4.78)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-15	9.7300	9.7300	9.7300	9.7300	+96.566%	1	0	0.000%
2019-07-05	4.9500	4.9500	4.9500	4.9500	-52.632%	1	0	+96.566%
2019-06-07	10.4500	10.4500	10.4500	10.4500	-5.430%	1	0	-6.890%
2019-05-17	11.0500	11.0500	11.0500	11.0500	-17.599%	2	0	-11.946%
2019-05-15	12.7500	13.4100	12.7500	13.4100	+116.290%	4	0	-27.442%
2019-05-14	6.2000	6.2000	6.2000	6.2000	+34.783%	2	0	+56.935%
2019-05-03	4.6000	4.6000	4.6000	4.6000	-7.071%	1	0	+111.522%
2019-05-02	4.9500	4.9500	4.9500	4.9500	-32.192%	2	0	+96.566%
2019-04-23	7.3000	7.3000	7.3000	7.3000	+19.086%	3	0	+33.288%
2019-04-18	6.1300	6.1300	6.1300	6.1300	+36.222%	5	0	+58.728%
2019-04-16	4.6900	4.6900	4.5000	4.5000	+20.000%	6	0	+116.222%
2019-04-15	3.9500	3.9500	3.7500	3.7500	+5.337%	5	0	+159.467%
2019-04-12	3.5800	3.5800	3.5600	3.5600	-1.111%	2	0	+173.315%
2019-04-11	3.7500	3.7500	3.6000	3.6000	+0.559%	6	0	+170.278%
2019-04-10	3.5800	3.5800	3.5800	3.5800	-6.037%	2	0	+171.788%
2019-04-05	3.8100	3.8100	3.8100	3.8100	-23.800%	1	0	+155.381%
2019-03-27	5.0000	5.0000	5.0000	5.0000	+8.696%	3	0	+94.600%
2019-03-14	4.6000	4.6000	4.6000	4.6000	+1.099%	2	0	+111.522%
2019-03-13	4.5500	4.5500	4.5500	4.5500	-2.151%	1	0	+113.846%
2019-03-12	4.6500	4.6500	4.6500	4.6500	-21.849%	2	0	+109.247%
2019-03-08	5.9500	5.9500	5.9500	5.9500	+21.429%	2	0	+63.529%
2019-03-05	4.9000	4.9000	4.9000	4.9000	-25.758%	1	0	+98.571%
2019-02-14	6.6000	6.6000	6.6000	6.6000	0.000%	3	0	+47.424%

Share