Dark

A20190816P75
A Aug 16 2019 75.00 Put (A190816P00075000)
option OPRA

Expired

Aug 16, 2019

3.88+3.467%(+0.13)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	4.34	4.34	3.88	3.88	+3.467%	46	0	0.000%
2019-08-15	3.50	3.75	3.50	3.75	-59.328%	182	0	+3.467%
2019-08-14	9.22	9.22	9.22	9.22	+8.471%	1	0	-57.918%
2019-08-12	8.50	8.50	8.50	8.50	+25.926%	1	0	-54.353%
2019-08-09	6.75	6.75	6.75	6.75	-9.517%	2	0	-42.519%
2019-08-07	7.46	7.46	7.46	7.46	+38.148%	3	0	-47.989%
2019-08-01	5.40	5.40	5.40	5.40	-1.818%	1	0	-28.148%
2019-07-31	5.05	5.50	5.05	5.50	-2.135%	16	0	-29.455%
2019-07-26	5.62	5.62	5.62	5.62	-11.635%	11	0	-30.961%
2019-07-22	6.36	6.36	6.36	6.36	+0.792%	4	0	-38.994%
2019-07-19	6.31	6.31	6.31	6.31	+23.002%	6	0	-38.510%
2019-07-18	5.25	5.25	5.13	5.13	+26.355%	40	0	-24.366%
2019-07-11	3.45	4.19	3.45	4.06	+21.922%	10	0	-4.433%
2019-07-09	3.33	3.33	3.33	3.33	+15.625%	1	0	+16.517%
2019-07-08	2.78	2.88	2.78	2.88	+29.148%	10	0	+34.722%
2019-07-05	2.29	2.29	2.16	2.23	+13.198%	23	0	+73.991%
2019-07-03	1.97	1.97	1.97	1.97	-11.659%	11	0	+96.954%
2019-07-01	2.26	2.40	2.23	2.23	-28.065%	6	0	+73.991%
2019-06-28	3.45	3.45	3.10	3.10	-17.112%	185	0	+25.161%
2019-06-27	3.74	3.74	3.74	3.74	-4.103%	1	0	+3.743%
2019-06-21	4.00	4.00	3.90	3.90	+2.362%	10	0	-0.513%
2019-06-20	3.81	3.81	3.81	3.81	-33.158%	2	0	+1.837%
2019-06-17	5.70	5.70	5.70	5.70	-7.317%	3	0	-31.930%
2019-06-14	6.15	6.15	6.15	6.15	+2.500%	1	0	-36.911%
2019-06-12	6.00	6.00	6.00	6.00	-6.977%	3	0	-35.333%
2019-06-07	6.45	6.45	6.45	6.45	-21.245%	3	0	-39.845%
2019-05-29	8.19	8.19	8.19	8.19	-3.647%	1	0	-52.625%
2019-05-28	8.50	8.50	8.50	8.50	+30.368%	2	0	-54.353%
2019-05-17	6.52	6.52	6.52	6.52	-6.187%	10	0	-40.491%
2019-05-16	6.95	6.95	6.95	6.95	-12.137%	2	0	-44.173%
2019-05-15	9.00	9.10	6.98	7.91	+119.114%	9	0	-50.948%
2019-05-14	3.95	3.95	3.52	3.61	-24.792%	50	0	+7.479%
2019-05-13	4.50	4.80	4.34	4.80	+8.597%	6	0	-19.167%
2019-05-10	4.40	4.42	4.40	4.42	+2.791%	2	0	-12.217%
2019-05-09	4.30	4.30	4.30	4.30	+32.308%	3	0	-9.767%
2019-05-08	3.25	3.25	3.25	3.25	+14.035%	1	0	+19.385%
2019-05-02	2.85	2.85	2.85	2.85	+3.636%	2	0	+36.140%
2019-05-01	2.75	2.75	2.75	2.75	-6.780%	1	0	+41.091%
2019-04-30	3.13	3.13	2.95	2.95	-10.606%	2	0	+31.525%
2019-04-26	3.30	3.30	3.30	3.30	-3.226%	1	0	+17.576%
2019-04-25	3.95	3.95	3.41	3.41	+0.294%	4	0	+13.783%
2019-04-24	3.75	3.75	3.40	3.40	+1.493%	13	0	+14.118%
2019-04-18	3.55	3.55	3.35	3.35	-23.864%	43	0	+15.821%
2019-04-17	3.88	4.40	3.88	4.40	+20.548%	3	0	-11.818%
2019-03-08	3.65	3.65	3.65	3.65	+7.353%	1	0	+6.301%
2019-03-07	3.30	3.40	3.30	3.40	+9.677%	2	0	+14.118%
2019-02-25	3.10	3.10	3.10	3.10	0.000%	1	0	+25.161%