Dark

A20190816P75
A Aug 16 2019 75.00 Put (A190816P00075000)
option OPRA

Expired

Aug 16, 2019

3.88+3.467%(+0.13)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	4.3400	4.3400	3.8800	3.8800	+3.467%	46	0	0.000%
2019-08-15	3.5000	3.7500	3.5000	3.7500	-59.328%	182	0	+3.467%
2019-08-14	9.2200	9.2200	9.2200	9.2200	+8.471%	1	0	-57.918%
2019-08-12	8.5000	8.5000	8.5000	8.5000	+25.926%	1	0	-54.353%
2019-08-09	6.7500	6.7500	6.7500	6.7500	-9.517%	2	0	-42.519%
2019-08-07	7.4600	7.4600	7.4600	7.4600	+38.148%	3	0	-47.989%
2019-08-01	5.4000	5.4000	5.4000	5.4000	-1.818%	1	0	-28.148%
2019-07-31	5.0500	5.5000	5.0500	5.5000	-2.135%	16	0	-29.455%
2019-07-26	5.6200	5.6200	5.6200	5.6200	-11.635%	11	0	-30.961%
2019-07-22	6.3600	6.3600	6.3600	6.3600	+0.792%	4	0	-38.994%
2019-07-19	6.3100	6.3100	6.3100	6.3100	+23.002%	6	0	-38.510%
2019-07-18	5.2500	5.2500	5.1300	5.1300	+26.355%	40	0	-24.366%
2019-07-11	3.4500	4.1900	3.4500	4.0600	+21.922%	10	0	-4.433%
2019-07-09	3.3300	3.3300	3.3300	3.3300	+15.625%	1	0	+16.517%
2019-07-08	2.7800	2.8800	2.7800	2.8800	+29.148%	10	0	+34.722%
2019-07-05	2.2900	2.2900	2.1600	2.2300	+13.198%	23	0	+73.991%
2019-07-03	1.9700	1.9700	1.9700	1.9700	-11.659%	11	0	+96.954%
2019-07-01	2.2600	2.4000	2.2300	2.2300	-28.065%	6	0	+73.991%
2019-06-28	3.4500	3.4500	3.1000	3.1000	-17.112%	185	0	+25.161%
2019-06-27	3.7400	3.7400	3.7400	3.7400	-4.103%	1	0	+3.743%
2019-06-21	4.0000	4.0000	3.9000	3.9000	+2.362%	10	0	-0.513%
2019-06-20	3.8100	3.8100	3.8100	3.8100	-33.158%	2	0	+1.837%
2019-06-17	5.7000	5.7000	5.7000	5.7000	-7.317%	3	0	-31.930%
2019-06-14	6.1500	6.1500	6.1500	6.1500	+2.500%	1	0	-36.911%
2019-06-12	6.0000	6.0000	6.0000	6.0000	-6.977%	3	0	-35.333%
2019-06-07	6.4500	6.4500	6.4500	6.4500	-21.245%	3	0	-39.845%
2019-05-29	8.1900	8.1900	8.1900	8.1900	-3.647%	1	0	-52.625%
2019-05-28	8.5000	8.5000	8.5000	8.5000	+30.368%	2	0	-54.353%
2019-05-17	6.5200	6.5200	6.5200	6.5200	-6.187%	10	0	-40.491%
2019-05-16	6.9500	6.9500	6.9500	6.9500	-12.137%	2	0	-44.173%
2019-05-15	9.0000	9.1000	6.9800	7.9100	+119.114%	9	0	-50.948%
2019-05-14	3.9500	3.9500	3.5200	3.6100	-24.792%	50	0	+7.479%
2019-05-13	4.5000	4.8000	4.3400	4.8000	+8.597%	6	0	-19.167%
2019-05-10	4.4000	4.4200	4.4000	4.4200	+2.791%	2	0	-12.217%
2019-05-09	4.3000	4.3000	4.3000	4.3000	+32.308%	3	0	-9.767%
2019-05-08	3.2500	3.2500	3.2500	3.2500	+14.035%	1	0	+19.385%
2019-05-02	2.8500	2.8500	2.8500	2.8500	+3.636%	2	0	+36.140%
2019-05-01	2.7500	2.7500	2.7500	2.7500	-6.780%	1	0	+41.091%
2019-04-30	3.1300	3.1300	2.9500	2.9500	-10.606%	2	0	+31.525%
2019-04-26	3.3000	3.3000	3.3000	3.3000	-3.226%	1	0	+17.576%
2019-04-25	3.9500	3.9500	3.4100	3.4100	+0.294%	4	0	+13.783%
2019-04-24	3.7500	3.7500	3.4000	3.4000	+1.493%	13	0	+14.118%
2019-04-18	3.5500	3.5500	3.3500	3.3500	-23.864%	43	0	+15.821%
2019-04-17	3.8800	4.4000	3.8800	4.4000	+20.548%	3	0	-11.818%
2019-03-08	3.6500	3.6500	3.6500	3.6500	+7.353%	1	0	+6.301%
2019-03-07	3.3000	3.4000	3.3000	3.4000	+9.677%	2	0	+14.118%
2019-02-25	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	+25.161%