Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

A20190816P70
A Aug 16 2019 70.00 Put (A190816P00070000)
option OPRA

Expired
Aug 16, 2019
0.1000-87.805%(-0.7200)941
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2019-08-16
0.571.000.020.10-87.805%94100.000%
2019-08-15
0.650.920.110.82-81.573%2240-87.805%
2019-08-14
4.134.754.014.45+34.848%460-97.753%
2019-08-13
3.583.583.303.30-22.353%290-96.970%
2019-08-12
3.244.253.244.25+46.048%850-97.647%
2019-08-09
2.883.002.722.91+27.074%620-96.564%
2019-08-08
2.832.992.292.29-28.438%170-95.633%
2019-08-07
3.323.323.203.20-25.926%40-96.875%
2019-08-06
4.324.324.324.32+9.367%630-97.685%
2019-08-05
4.164.163.953.95+21.538%70-97.468%
2019-08-02
3.063.323.063.25+23.106%60-96.923%
2019-08-01
1.802.641.802.64+18.919%340-96.212%
2019-07-31
1.952.341.822.22-1.333%270-95.495%
2019-07-30
2.842.972.252.25+21.622%1210-95.556%
2019-07-29
2.112.181.831.85-13.551%1320-94.595%
2019-07-26
2.122.192.022.14+1.422%1030-95.327%
2019-07-25
2.052.152.052.11-7.860%140-95.261%
2019-07-24
2.482.772.292.29+9.569%240-95.633%
2019-07-23
2.502.502.092.09-15.726%290-95.215%
2019-07-22
2.642.862.482.48-3.125%1430-95.968%
2019-07-19
1.652.561.652.56+23.077%650-96.094%
2019-07-18
2.082.091.912.08-2.347%180-95.192%
2019-07-17
2.002.132.002.13-0.930%110-95.305%
2019-07-16
2.182.202.112.15+18.132%90-95.349%
2019-07-15
1.632.151.631.82+43.307%1170-94.505%
2019-07-12
1.441.501.241.27-9.929%210-92.126%
2019-07-11
1.141.511.141.41+15.574%9350-92.908%
2019-07-10
1.211.221.131.22+1.667%150-91.803%
2019-07-09
1.201.201.201.20+9.091%10-91.667%
2019-07-08
1.061.101.061.10+34.146%50-90.909%
2019-07-05
0.790.870.790.82+26.154%240-87.805%
2019-07-03
0.800.800.650.65-24.419%190-84.615%
2019-07-02
0.760.860.760.86-1.149%40-88.372%
2019-07-01
1.001.000.870.87-36.029%2070-88.506%
2019-06-28
1.381.381.361.36-19.527%120-92.647%
2019-06-27
1.681.691.671.69+8.333%30-94.083%
2019-06-25
1.561.561.561.56-6.587%20-93.590%
2019-06-24
1.671.671.671.67-0.595%10-94.012%
2019-06-21
1.551.681.551.68-13.402%50-94.048%
2019-06-19
1.941.941.941.94-11.416%10-94.845%
2019-06-18
2.212.232.182.19-26.263%100-95.434%
2019-06-14
2.972.982.972.97+3.125%880-96.633%
2019-06-13
2.842.912.842.88-16.522%1430-96.528%
2019-06-12
3.453.453.453.45+8.150%1010-97.101%
2019-06-10
3.193.193.193.19-10.141%10-96.865%
2019-06-06
3.543.553.543.55-18.391%20-97.183%
2019-06-04
4.354.354.354.35-2.247%20-97.701%
2019-05-29
4.694.694.454.45-13.592%110-97.753%
2019-05-23
5.155.155.155.15+14.444%410-98.058%
2019-05-22
4.504.504.504.50+28.571%50-97.778%
2019-05-17
3.503.503.503.50-20.455%60-97.143%
2019-05-15
5.495.494.054.40+135.294%1490-97.727%
2019-05-14
1.871.871.871.87-32.491%10-94.652%
2019-05-13
2.452.842.452.77+37.129%580-96.390%
2019-05-09
2.332.332.022.02+1.508%20-95.050%
2019-05-08
1.991.991.991.99-7.442%50-94.975%
2019-04-22
2.052.152.052.15+10.256%180-95.349%
2019-04-18
1.911.951.911.95-4.412%30-94.872%
2019-04-17
2.022.042.022.04+70.000%1560-95.098%
2019-04-16
1.201.201.201.200.000%10-91.667%
2019-04-08
1.201.201.201.200.000%100-91.667%
2019-04-05
1.201.201.201.20+8.108%10-91.667%
2019-04-04
1.111.111.111.11-32.727%10-90.991%
2019-03-25
1.651.651.651.65+9.272%10-93.939%
2019-03-18
1.511.511.511.51-5.625%100-93.377%
2019-03-12
1.601.601.601.60-23.810%40-93.750%
2019-03-08
2.102.102.102.10+7.692%40-95.238%
2019-02-26
1.951.951.951.95+7.735%100-94.872%
2019-02-25
1.751.811.751.81-25.207%100-94.475%
2019-02-19
2.422.422.422.42-50.103%100-95.868%
2019-01-16
4.904.904.854.850.000%510-97.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC