Dark

A20190816P70
A Aug 16 2019 70.00 Put (A190816P00070000)
option OPRA

Expired

Aug 16, 2019

0.1000-87.805%(-0.7200)941

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	0.5700	1.0000	0.0200	0.1000	-87.805%	941	0	0.000%
2019-08-15	0.6500	0.9200	0.1100	0.8200	-81.573%	224	0	-87.805%
2019-08-14	4.1300	4.7500	4.0100	4.4500	+34.848%	46	0	-97.753%
2019-08-13	3.5800	3.5800	3.3000	3.3000	-22.353%	29	0	-96.970%
2019-08-12	3.2400	4.2500	3.2400	4.2500	+46.048%	85	0	-97.647%
2019-08-09	2.8800	3.0000	2.7200	2.9100	+27.074%	62	0	-96.564%
2019-08-08	2.8300	2.9900	2.2900	2.2900	-28.438%	17	0	-95.633%
2019-08-07	3.3200	3.3200	3.2000	3.2000	-25.926%	4	0	-96.875%
2019-08-06	4.3200	4.3200	4.3200	4.3200	+9.367%	63	0	-97.685%
2019-08-05	4.1600	4.1600	3.9500	3.9500	+21.538%	7	0	-97.468%
2019-08-02	3.0600	3.3200	3.0600	3.2500	+23.106%	6	0	-96.923%
2019-08-01	1.8000	2.6400	1.8000	2.6400	+18.919%	34	0	-96.212%
2019-07-31	1.9500	2.3400	1.8200	2.2200	-1.333%	27	0	-95.495%
2019-07-30	2.8400	2.9700	2.2500	2.2500	+21.622%	121	0	-95.556%
2019-07-29	2.1100	2.1800	1.8300	1.8500	-13.551%	132	0	-94.595%
2019-07-26	2.1200	2.1900	2.0200	2.1400	+1.422%	103	0	-95.327%
2019-07-25	2.0500	2.1500	2.0500	2.1100	-7.860%	14	0	-95.261%
2019-07-24	2.4800	2.7700	2.2900	2.2900	+9.569%	24	0	-95.633%
2019-07-23	2.5000	2.5000	2.0900	2.0900	-15.726%	29	0	-95.215%
2019-07-22	2.6400	2.8600	2.4800	2.4800	-3.125%	143	0	-95.968%
2019-07-19	1.6500	2.5600	1.6500	2.5600	+23.077%	65	0	-96.094%
2019-07-18	2.0800	2.0900	1.9100	2.0800	-2.347%	18	0	-95.192%
2019-07-17	2.0000	2.1300	2.0000	2.1300	-0.930%	11	0	-95.305%
2019-07-16	2.1800	2.2000	2.1100	2.1500	+18.132%	9	0	-95.349%
2019-07-15	1.6300	2.1500	1.6300	1.8200	+43.307%	117	0	-94.505%
2019-07-12	1.4400	1.5000	1.2400	1.2700	-9.929%	21	0	-92.126%
2019-07-11	1.1400	1.5100	1.1400	1.4100	+15.574%	935	0	-92.908%
2019-07-10	1.2100	1.2200	1.1300	1.2200	+1.667%	15	0	-91.803%
2019-07-09	1.2000	1.2000	1.2000	1.2000	+9.091%	1	0	-91.667%
2019-07-08	1.0600	1.1000	1.0600	1.1000	+34.146%	5	0	-90.909%
2019-07-05	0.7900	0.8700	0.7900	0.8200	+26.154%	24	0	-87.805%
2019-07-03	0.8000	0.8000	0.6500	0.6500	-24.419%	19	0	-84.615%
2019-07-02	0.7600	0.8600	0.7600	0.8600	-1.149%	4	0	-88.372%
2019-07-01	1.0000	1.0000	0.8700	0.8700	-36.029%	207	0	-88.506%
2019-06-28	1.3800	1.3800	1.3600	1.3600	-19.527%	12	0	-92.647%
2019-06-27	1.6800	1.6900	1.6700	1.6900	+8.333%	3	0	-94.083%
2019-06-25	1.5600	1.5600	1.5600	1.5600	-6.587%	2	0	-93.590%
2019-06-24	1.6700	1.6700	1.6700	1.6700	-0.595%	1	0	-94.012%
2019-06-21	1.5500	1.6800	1.5500	1.6800	-13.402%	5	0	-94.048%
2019-06-19	1.9400	1.9400	1.9400	1.9400	-11.416%	1	0	-94.845%
2019-06-18	2.2100	2.2300	2.1800	2.1900	-26.263%	10	0	-95.434%
2019-06-14	2.9700	2.9800	2.9700	2.9700	+3.125%	88	0	-96.633%
2019-06-13	2.8400	2.9100	2.8400	2.8800	-16.522%	143	0	-96.528%
2019-06-12	3.4500	3.4500	3.4500	3.4500	+8.150%	101	0	-97.101%
2019-06-10	3.1900	3.1900	3.1900	3.1900	-10.141%	1	0	-96.865%
2019-06-06	3.5400	3.5500	3.5400	3.5500	-18.391%	2	0	-97.183%
2019-06-04	4.3500	4.3500	4.3500	4.3500	-2.247%	2	0	-97.701%
2019-05-29	4.6900	4.6900	4.4500	4.4500	-13.592%	11	0	-97.753%
2019-05-23	5.1500	5.1500	5.1500	5.1500	+14.444%	41	0	-98.058%
2019-05-22	4.5000	4.5000	4.5000	4.5000	+28.571%	5	0	-97.778%
2019-05-17	3.5000	3.5000	3.5000	3.5000	-20.455%	6	0	-97.143%
2019-05-15	5.4900	5.4900	4.0500	4.4000	+135.294%	149	0	-97.727%
2019-05-14	1.8700	1.8700	1.8700	1.8700	-32.491%	1	0	-94.652%
2019-05-13	2.4500	2.8400	2.4500	2.7700	+37.129%	58	0	-96.390%
2019-05-09	2.3300	2.3300	2.0200	2.0200	+1.508%	2	0	-95.050%
2019-05-08	1.9900	1.9900	1.9900	1.9900	-7.442%	5	0	-94.975%
2019-04-22	2.0500	2.1500	2.0500	2.1500	+10.256%	18	0	-95.349%
2019-04-18	1.9100	1.9500	1.9100	1.9500	-4.412%	3	0	-94.872%
2019-04-17	2.0200	2.0400	2.0200	2.0400	+70.000%	156	0	-95.098%
2019-04-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-91.667%
2019-04-08	1.2000	1.2000	1.2000	1.2000	0.000%	10	0	-91.667%
2019-04-05	1.2000	1.2000	1.2000	1.2000	+8.108%	1	0	-91.667%
2019-04-04	1.1100	1.1100	1.1100	1.1100	-32.727%	1	0	-90.991%
2019-03-25	1.6500	1.6500	1.6500	1.6500	+9.272%	1	0	-93.939%
2019-03-18	1.5100	1.5100	1.5100	1.5100	-5.625%	10	0	-93.377%
2019-03-12	1.6000	1.6000	1.6000	1.6000	-23.810%	4	0	-93.750%
2019-03-08	2.1000	2.1000	2.1000	2.1000	+7.692%	4	0	-95.238%
2019-02-26	1.9500	1.9500	1.9500	1.9500	+7.735%	10	0	-94.872%
2019-02-25	1.7500	1.8100	1.7500	1.8100	-25.207%	10	0	-94.475%
2019-02-19	2.4200	2.4200	2.4200	2.4200	-50.103%	10	0	-95.868%
2019-01-16	4.9000	4.9000	4.8500	4.8500	0.000%	51	0	-97.938%