Dark

A20190816P65
A Aug 16 2019 65.00 Put (A190816P00065000)
option OPRA

Expired

Aug 16, 2019

0.0100-80.000%(-0.0400)37

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	0.0300	0.0300	0.0100	0.0100	-80.000%	37	0	0.000%
2019-08-15	0.0100	0.4900	0.0100	0.0500	-97.537%	1,464	0	-80.000%
2019-08-14	1.3500	2.0500	1.2400	2.0300	+138.824%	1,818	0	-99.507%
2019-08-13	1.5400	1.5400	0.8500	0.8500	-42.568%	162	0	-98.824%
2019-08-12	0.7000	1.4800	0.7000	1.4800	+100.000%	711	0	-99.324%
2019-08-09	0.6700	0.8700	0.6700	0.7400	+45.098%	851	0	-98.649%
2019-08-08	0.6600	0.6600	0.5100	0.5100	-47.959%	102	0	-98.039%
2019-08-07	1.3000	1.3000	0.9500	0.9800	-3.922%	739	0	-98.980%
2019-08-06	1.5400	1.5800	1.0200	1.0200	-36.250%	729	0	-99.020%
2019-08-05	1.4600	1.6900	1.4400	1.6000	+72.043%	618	0	-99.375%
2019-08-02	0.8100	1.1300	0.8100	0.9300	+66.071%	332	0	-98.925%
2019-08-01	0.5600	0.5600	0.5600	0.5600	+30.233%	1	0	-98.214%
2019-07-31	0.4300	0.4300	0.4300	0.4300	-17.308%	20	0	-97.674%
2019-07-30	0.7900	0.7900	0.5200	0.5200	+23.810%	135	0	-98.077%
2019-07-29	0.5300	0.5400	0.4200	0.4200	-23.636%	21	0	-97.619%
2019-07-26	0.5200	0.5500	0.5200	0.5500	+7.843%	13	0	-98.182%
2019-07-25	0.5100	0.5100	0.5000	0.5100	-32.000%	7	0	-98.039%
2019-07-24	0.7600	0.7600	0.7500	0.7500	+44.231%	3	0	-98.667%
2019-07-23	0.6000	0.6000	0.5200	0.5200	-24.638%	14	0	-98.077%
2019-07-22	0.6700	0.8400	0.6300	0.6900	+35.294%	28	0	-98.551%
2019-07-19	0.5400	0.5400	0.5100	0.5100	-3.774%	74	0	-98.039%
2019-07-18	0.5300	0.5300	0.5300	0.5300	-5.357%	1	0	-98.113%
2019-07-17	0.5500	0.5600	0.5500	0.5600	-5.085%	11	0	-98.214%
2019-07-16	0.6200	0.6200	0.5900	0.5900	0.000%	4	0	-98.305%
2019-07-15	0.5900	0.5900	0.5900	0.5900	+68.571%	10	0	-98.305%
2019-07-11	0.4400	0.4400	0.3500	0.3500	-14.634%	258	0	-97.143%
2019-07-09	0.4100	0.4100	0.4100	0.4100	-4.651%	3	0	-97.561%
2019-07-08	0.4300	0.4300	0.4300	0.4300	+59.259%	6	0	-97.674%
2019-07-02	0.2700	0.2700	0.2700	0.2700	-18.182%	11	0	-96.296%
2019-07-01	0.3100	0.3300	0.2800	0.3300	-31.250%	12	0	-96.970%
2019-06-28	0.4800	0.4800	0.4800	0.4800	-12.727%	1	0	-97.917%
2019-06-27	0.6200	0.6200	0.5500	0.5500	-17.910%	9	0	-98.182%
2019-06-25	0.6500	0.6700	0.6500	0.6700	+4.688%	1,201	0	-98.507%
2019-06-20	0.6200	0.6400	0.6200	0.6400	-24.706%	8	0	-98.438%
2019-06-19	0.8300	0.8500	0.8300	0.8500	-1.163%	5	0	-98.824%
2019-06-18	0.8600	0.8600	0.8600	0.8600	-28.333%	1	0	-98.837%
2019-06-17	1.2000	1.2000	1.2000	1.2000	-11.765%	1	0	-99.167%
2019-06-14	1.3600	1.3600	1.3600	1.3600	-2.158%	1	0	-99.265%
2019-06-11	1.3900	1.3900	1.3900	1.3900	-17.751%	1	0	-99.281%
2019-06-06	1.6900	1.6900	1.6900	1.6900	-11.053%	1	0	-99.408%
2019-06-05	1.8900	1.9000	1.8900	1.9000	-13.636%	3	0	-99.474%
2019-06-03	2.2000	2.2000	2.2000	2.2000	-12.000%	1	0	-99.545%
2019-05-31	2.5000	2.5000	2.5000	2.5000	+2.459%	7	0	-99.600%
2019-05-30	2.4100	2.4400	2.4100	2.4400	0.000%	3	0	-99.590%
2019-05-29	2.4800	2.6700	2.4400	2.4400	+7.965%	7	0	-99.590%
2019-05-28	2.2300	2.2600	2.2300	2.2600	-11.024%	4	0	-99.558%
2019-05-23	2.5500	2.9000	2.5400	2.5400	+15.455%	72	0	-99.606%
2019-05-22	2.2000	2.2000	2.2000	2.2000	+42.857%	1	0	-99.545%
2019-05-21	1.5400	1.5400	1.5400	1.5400	-20.207%	2	0	-99.351%
2019-05-20	1.8400	1.9300	1.7700	1.9300	+4.891%	5	0	-99.482%
2019-05-17	1.7600	1.8400	1.7600	1.8400	-2.646%	6	0	-99.457%
2019-05-16	1.9200	1.9200	1.8900	1.8900	-22.222%	2	0	-99.471%
2019-05-15	2.2500	2.8500	2.2500	2.4300	+120.909%	180	0	-99.588%
2019-05-14	1.1000	1.1000	1.1000	1.1000	-24.138%	10	0	-99.091%
2019-05-13	1.4500	1.4500	1.4500	1.4500	+21.849%	10	0	-99.310%
2019-05-09	1.2200	1.2200	1.1900	1.1900	+60.811%	5	0	-99.160%
2019-05-02	0.7400	0.7400	0.7400	0.7400	-7.500%	2	0	-98.649%
2019-04-30	0.8100	0.8100	0.8000	0.8000	-13.978%	10	0	-98.750%
2019-04-26	0.9400	0.9400	0.9300	0.9300	-1.064%	16	0	-98.925%
2019-04-25	0.9400	0.9400	0.9400	0.9400	-10.476%	4	0	-98.936%
2019-04-24	1.0500	1.0500	1.0500	1.0500	+2.941%	20	0	-99.048%
2019-04-18	1.0000	1.0200	1.0000	1.0200	+9.677%	4	0	-99.020%
2019-03-27	0.9300	0.9300	0.9300	0.9300	+4.494%	25	0	-98.925%
2019-03-14	0.8900	0.8900	0.8900	0.8900	+5.952%	3	0	-98.876%
2019-03-13	0.8400	0.8400	0.8400	0.8400	-1.176%	216	0	-98.810%
2019-03-05	0.8500	0.8500	0.8500	0.8500	+6.250%	10	0	-98.824%
2019-03-04	0.8000	0.8000	0.8000	0.8000	-43.662%	1	0	-98.750%
2019-02-20	1.4200	1.4200	1.4200	1.4200	-5.333%	1	0	-99.296%
2019-02-11	1.5000	1.5000	1.5000	1.5000	-31.507%	3	0	-99.333%
2019-01-22	2.1900	2.1900	2.1900	2.1900	0.000%	1	0	-99.543%