Dark

A20190816P65
A Aug 16 2019 65.00 Put (A190816P00065000)
option OPRA

Expired

Aug 16, 2019

0.0100-80.000%(-0.0400)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	0.03	0.03	0.01	0.01	-80.000%	37	0	0.000%
2019-08-15	0.01	0.49	0.01	0.05	-97.537%	1,464	0	-80.000%
2019-08-14	1.35	2.05	1.24	2.03	+138.824%	1,818	0	-99.507%
2019-08-13	1.54	1.54	0.85	0.85	-42.568%	162	0	-98.824%
2019-08-12	0.70	1.48	0.70	1.48	+100.000%	711	0	-99.324%
2019-08-09	0.67	0.87	0.67	0.74	+45.098%	851	0	-98.649%
2019-08-08	0.66	0.66	0.51	0.51	-47.959%	102	0	-98.039%
2019-08-07	1.30	1.30	0.95	0.98	-3.922%	739	0	-98.980%
2019-08-06	1.54	1.58	1.02	1.02	-36.250%	729	0	-99.020%
2019-08-05	1.46	1.69	1.44	1.60	+72.043%	618	0	-99.375%
2019-08-02	0.81	1.13	0.81	0.93	+66.071%	332	0	-98.925%
2019-08-01	0.56	0.56	0.56	0.56	+30.233%	1	0	-98.214%
2019-07-31	0.43	0.43	0.43	0.43	-17.308%	20	0	-97.674%
2019-07-30	0.79	0.79	0.52	0.52	+23.810%	135	0	-98.077%
2019-07-29	0.53	0.54	0.42	0.42	-23.636%	21	0	-97.619%
2019-07-26	0.52	0.55	0.52	0.55	+7.843%	13	0	-98.182%
2019-07-25	0.51	0.51	0.50	0.51	-32.000%	7	0	-98.039%
2019-07-24	0.76	0.76	0.75	0.75	+44.231%	3	0	-98.667%
2019-07-23	0.60	0.60	0.52	0.52	-24.638%	14	0	-98.077%
2019-07-22	0.67	0.84	0.63	0.69	+35.294%	28	0	-98.551%
2019-07-19	0.54	0.54	0.51	0.51	-3.774%	74	0	-98.039%
2019-07-18	0.53	0.53	0.53	0.53	-5.357%	1	0	-98.113%
2019-07-17	0.55	0.56	0.55	0.56	-5.085%	11	0	-98.214%
2019-07-16	0.62	0.62	0.59	0.59	0.000%	4	0	-98.305%
2019-07-15	0.59	0.59	0.59	0.59	+68.571%	10	0	-98.305%
2019-07-11	0.44	0.44	0.35	0.35	-14.634%	258	0	-97.143%
2019-07-09	0.41	0.41	0.41	0.41	-4.651%	3	0	-97.561%
2019-07-08	0.43	0.43	0.43	0.43	+59.259%	6	0	-97.674%
2019-07-02	0.27	0.27	0.27	0.27	-18.182%	11	0	-96.296%
2019-07-01	0.31	0.33	0.28	0.33	-31.250%	12	0	-96.970%
2019-06-28	0.48	0.48	0.48	0.48	-12.727%	1	0	-97.917%
2019-06-27	0.62	0.62	0.55	0.55	-17.910%	9	0	-98.182%
2019-06-25	0.65	0.67	0.65	0.67	+4.688%	1,201	0	-98.507%
2019-06-20	0.62	0.64	0.62	0.64	-24.706%	8	0	-98.438%
2019-06-19	0.83	0.85	0.83	0.85	-1.163%	5	0	-98.824%
2019-06-18	0.86	0.86	0.86	0.86	-28.333%	1	0	-98.837%
2019-06-17	1.20	1.20	1.20	1.20	-11.765%	1	0	-99.167%
2019-06-14	1.36	1.36	1.36	1.36	-2.158%	1	0	-99.265%
2019-06-11	1.39	1.39	1.39	1.39	-17.751%	1	0	-99.281%
2019-06-06	1.69	1.69	1.69	1.69	-11.053%	1	0	-99.408%
2019-06-05	1.89	1.90	1.89	1.90	-13.636%	3	0	-99.474%
2019-06-03	2.20	2.20	2.20	2.20	-12.000%	1	0	-99.545%
2019-05-31	2.50	2.50	2.50	2.50	+2.459%	7	0	-99.600%
2019-05-30	2.41	2.44	2.41	2.44	0.000%	3	0	-99.590%
2019-05-29	2.48	2.67	2.44	2.44	+7.965%	7	0	-99.590%
2019-05-28	2.23	2.26	2.23	2.26	-11.024%	4	0	-99.558%
2019-05-23	2.55	2.90	2.54	2.54	+15.455%	72	0	-99.606%
2019-05-22	2.20	2.20	2.20	2.20	+42.857%	1	0	-99.545%
2019-05-21	1.54	1.54	1.54	1.54	-20.207%	2	0	-99.351%
2019-05-20	1.84	1.93	1.77	1.93	+4.891%	5	0	-99.482%
2019-05-17	1.76	1.84	1.76	1.84	-2.646%	6	0	-99.457%
2019-05-16	1.92	1.92	1.89	1.89	-22.222%	2	0	-99.471%
2019-05-15	2.25	2.85	2.25	2.43	+120.909%	180	0	-99.588%
2019-05-14	1.10	1.10	1.10	1.10	-24.138%	10	0	-99.091%
2019-05-13	1.45	1.45	1.45	1.45	+21.849%	10	0	-99.310%
2019-05-09	1.22	1.22	1.19	1.19	+60.811%	5	0	-99.160%
2019-05-02	0.74	0.74	0.74	0.74	-7.500%	2	0	-98.649%
2019-04-30	0.81	0.81	0.80	0.80	-13.978%	10	0	-98.750%
2019-04-26	0.94	0.94	0.93	0.93	-1.064%	16	0	-98.925%
2019-04-25	0.94	0.94	0.94	0.94	-10.476%	4	0	-98.936%
2019-04-24	1.05	1.05	1.05	1.05	+2.941%	20	0	-99.048%
2019-04-18	1.00	1.02	1.00	1.02	+9.677%	4	0	-99.020%
2019-03-27	0.93	0.93	0.93	0.93	+4.494%	25	0	-98.925%
2019-03-14	0.89	0.89	0.89	0.89	+5.952%	3	0	-98.876%
2019-03-13	0.84	0.84	0.84	0.84	-1.176%	216	0	-98.810%
2019-03-05	0.85	0.85	0.85	0.85	+6.250%	10	0	-98.824%
2019-03-04	0.80	0.80	0.80	0.80	-43.662%	1	0	-98.750%
2019-02-20	1.42	1.42	1.42	1.42	-5.333%	1	0	-99.296%
2019-02-11	1.50	1.50	1.50	1.50	-31.507%	3	0	-99.333%
2019-01-22	2.19	2.19	2.19	2.19	0.000%	1	0	-99.543%