Dark

A20190816P60
A Aug 16 2019 60.00 Put (A190816P00060000)
option OPRA

Expired

Aug 16, 2019

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	0.0100	0.0200	0.0100	0.0200	0.000%	6	0	0.000%
2019-08-15	0.1900	0.1900	0.0100	0.0200	-95.833%	200	0	0.000%
2019-08-14	0.2100	0.7300	0.2000	0.4800	+242.857%	864	0	-95.833%
2019-08-13	0.1600	0.1700	0.1300	0.1400	-54.839%	136	0	-85.714%
2019-08-12	0.1500	0.3300	0.1500	0.3100	+106.667%	102	0	-93.548%
2019-08-09	0.1500	0.1500	0.1500	0.1500	+7.143%	1	0	-86.667%
2019-08-08	0.1400	0.1400	0.1400	0.1400	-33.333%	20	0	-85.714%
2019-08-06	0.2100	0.2100	0.2100	0.2100	-4.545%	1	0	-90.476%
2019-08-02	0.1800	0.2200	0.1800	0.2200	+46.667%	2	0	-90.909%
2019-07-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1	0	-86.667%
2019-07-24	0.1900	0.1900	0.1400	0.1400	0.000%	2	0	-85.714%
2019-07-16	0.1400	0.1400	0.1400	0.1400	+7.692%	13	0	-85.714%
2019-07-15	0.1300	0.1300	0.1300	0.1300	0.000%	4	0	-84.615%
2019-07-11	0.1300	0.1300	0.1300	0.1300	+18.182%	2	0	-84.615%
2019-07-08	0.0700	0.1100	0.0700	0.1100	+37.500%	3	0	-81.818%
2019-07-03	0.0800	0.0800	0.0800	0.0800	-50.000%	4	0	-75.000%
2019-06-28	0.1600	0.1600	0.1600	0.1600	-20.000%	2	0	-87.500%
2019-06-27	0.2000	0.2000	0.2000	0.2000	-23.077%	1	0	-90.000%
2019-06-26	0.2600	0.2600	0.2600	0.2600	-21.212%	1	0	-92.308%
2019-06-19	0.3500	0.3500	0.3300	0.3300	-43.103%	5	0	-93.939%
2019-06-14	0.5800	0.5800	0.5800	0.5800	-14.706%	1	0	-96.552%
2019-06-06	0.7200	0.7200	0.6700	0.6800	-45.600%	3	0	-97.059%
2019-06-04	1.0800	1.2500	1.0700	1.2500	+25.000%	4	0	-98.400%
2019-06-03	0.9000	1.0000	0.9000	1.0000	-12.281%	3	0	-98.000%
2019-05-30	1.1400	1.1400	1.1400	1.1400	-5.785%	5	0	-98.246%
2019-05-29	1.1900	1.2100	1.1900	1.2100	+16.346%	5	0	-98.347%
2019-05-28	1.0400	1.0400	1.0400	1.0400	+16.854%	2	0	-98.077%
2019-05-22	0.8900	0.8900	0.8900	0.8900	+15.584%	10	0	-97.753%
2019-05-21	0.7700	0.7700	0.7700	0.7700	-10.465%	9	0	-97.403%
2019-05-16	0.8600	0.8600	0.8600	0.8600	-22.523%	1	0	-97.674%
2019-05-15	1.1000	1.4000	1.0700	1.1100	+131.250%	89	0	-98.198%
2019-05-14	0.4800	0.4800	0.4800	0.4800	+26.316%	1	0	-95.833%
2019-05-02	0.3800	0.3800	0.3800	0.3800	-47.222%	2	0	-94.737%
2019-02-21	0.7200	0.7200	0.7200	0.7200	0.000%	4	0	-97.222%