Dark

A20190816P60
A Aug 16 2019 60.00 Put (A190816P00060000)
option OPRA

Expired

Aug 16, 2019

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	0.01	0.02	0.01	0.02	0.000%	6	0	0.000%
2019-08-15	0.19	0.19	0.01	0.02	-95.833%	200	0	0.000%
2019-08-14	0.21	0.73	0.20	0.48	+242.857%	864	0	-95.833%
2019-08-13	0.16	0.17	0.13	0.14	-54.839%	136	0	-85.714%
2019-08-12	0.15	0.33	0.15	0.31	+106.667%	102	0	-93.548%
2019-08-09	0.15	0.15	0.15	0.15	+7.143%	1	0	-86.667%
2019-08-08	0.14	0.14	0.14	0.14	-33.333%	20	0	-85.714%
2019-08-06	0.21	0.21	0.21	0.21	-4.545%	1	0	-90.476%
2019-08-02	0.18	0.22	0.18	0.22	+46.667%	2	0	-90.909%
2019-07-30	0.15	0.15	0.15	0.15	+7.143%	1	0	-86.667%
2019-07-24	0.19	0.19	0.14	0.14	0.000%	2	0	-85.714%
2019-07-16	0.14	0.14	0.14	0.14	+7.692%	13	0	-85.714%
2019-07-15	0.13	0.13	0.13	0.13	0.000%	4	0	-84.615%
2019-07-11	0.13	0.13	0.13	0.13	+18.182%	2	0	-84.615%
2019-07-08	0.07	0.11	0.07	0.11	+37.500%	3	0	-81.818%
2019-07-03	0.08	0.08	0.08	0.08	-50.000%	4	0	-75.000%
2019-06-28	0.16	0.16	0.16	0.16	-20.000%	2	0	-87.500%
2019-06-27	0.20	0.20	0.20	0.20	-23.077%	1	0	-90.000%
2019-06-26	0.26	0.26	0.26	0.26	-21.212%	1	0	-92.308%
2019-06-19	0.35	0.35	0.33	0.33	-43.103%	5	0	-93.939%
2019-06-14	0.58	0.58	0.58	0.58	-14.706%	1	0	-96.552%
2019-06-06	0.72	0.72	0.67	0.68	-45.600%	3	0	-97.059%
2019-06-04	1.08	1.25	1.07	1.25	+25.000%	4	0	-98.400%
2019-06-03	0.90	1.00	0.90	1.00	-12.281%	3	0	-98.000%
2019-05-30	1.14	1.14	1.14	1.14	-5.785%	5	0	-98.246%
2019-05-29	1.19	1.21	1.19	1.21	+16.346%	5	0	-98.347%
2019-05-28	1.04	1.04	1.04	1.04	+16.854%	2	0	-98.077%
2019-05-22	0.89	0.89	0.89	0.89	+15.584%	10	0	-97.753%
2019-05-21	0.77	0.77	0.77	0.77	-10.465%	9	0	-97.403%
2019-05-16	0.86	0.86	0.86	0.86	-22.523%	1	0	-97.674%
2019-05-15	1.10	1.40	1.07	1.11	+131.250%	89	0	-98.198%
2019-05-14	0.48	0.48	0.48	0.48	+26.316%	1	0	-95.833%
2019-05-02	0.38	0.38	0.38	0.38	-47.222%	2	0	-94.737%
2019-02-21	0.72	0.72	0.72	0.72	0.000%	4	0	-97.222%