Dark

Check out our API

A20190816P55
A Aug 16 2019 55.00 Put (A190816P00055000)
option OPRA

Expired

Aug 14, 2019

0.1000+100.000%(+0.0500)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-14	0.01	0.10	0.01	0.10	+100.000%	119	0	0.000%
2019-08-12	0.05	0.05	0.05	0.05	0.000%	3	0	+100.000%
2019-07-12	0.05	0.05	0.05	0.05	-83.871%	1	0	+100.000%
2019-07-10	0.31	0.31	0.31	0.31	+287.500%	1	0	-67.742%
2019-06-28	0.08	0.08	0.08	0.08	-20.000%	10	0	+25.000%
2019-06-27	0.09	0.10	0.09	0.10	-9.091%	201	0	0.000%
2019-06-20	0.11	0.11	0.11	0.11	-21.429%	2	0	-9.091%
2019-06-19	0.12	0.14	0.12	0.14	-68.889%	5	0	-28.571%
2019-06-03	0.45	0.45	0.45	0.45	+12.500%	2	0	-77.778%
2019-05-24	0.41	0.41	0.40	0.40	0.000%	11	0	-75.000%
2019-05-20	0.40	0.40	0.40	0.40	+8.108%	8	0	-75.000%
2019-05-17	0.37	0.37	0.37	0.37	+2.778%	10	0	-72.973%
2019-05-16	0.40	0.40	0.36	0.36	-33.333%	5	0	-72.222%
2019-05-15	0.55	0.67	0.50	0.54	+10.204%	234	0	-81.481%
2019-02-06	0.49	0.49	0.49	0.49	-28.986%	2	0	-79.592%
2019-01-25	0.69	0.69	0.69	0.69	0.000%	2	0	-85.507%

Share