Dark

Check out our Dark Pool Levels

A20190816C95
A Aug 16 2019 95.00 Call (A190816C00095000)
option OPRA

Expired

Apr 15, 2019

0.3400-62.222%(-0.5600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-15	0.3400	0.3400	0.3400	0.3400	-62.222%	2	0	0.000%
2019-04-12	0.9000	0.9000	0.9000	0.9000	+32.353%	2	0	-62.222%
2019-04-03	0.6800	0.6800	0.6800	0.6800	-11.688%	2	0	-50.000%
2019-04-02	0.7700	0.7700	0.7700	0.7700	+10.000%	2	0	-55.844%
2019-03-26	0.7000	0.7000	0.7000	0.7000	-6.667%	5	0	-51.429%
2019-03-15	0.7500	0.7500	0.7500	0.7500	0.000%	8	0	-54.667%
2019-02-19	0.7500	0.7500	0.7500	0.7500	0.000%	2	0	-54.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC