Dark

Check out our Level2View

A20190816C90
A Aug 16 2019 90.00 Call (A190816C00090000)
option OPRA

Expired

Aug 9, 2019

0.0100-75.000%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-09	0.0100	0.0100	0.0100	0.0100	-75.000%	8	0	0.000%
2019-07-18	0.0300	0.0400	0.0300	0.0400	+300.000%	21	0	-75.000%
2019-05-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	0.000%
2019-05-16	0.0300	0.0300	0.0300	0.0300	-40.000%	3	0	-66.667%
2019-05-15	0.3000	0.3000	0.0500	0.0500	-91.228%	2	0	-80.000%
2019-05-09	0.5700	0.5700	0.5700	0.5700	-17.391%	1	0	-98.246%
2019-05-08	0.6900	0.6900	0.6900	0.6900	-1.429%	150	0	-98.551%
2019-05-06	0.7000	0.7000	0.7000	0.7000	-13.580%	10	0	-98.571%
2019-05-03	0.8100	0.8100	0.8100	0.8100	+62.000%	3	0	-98.765%
2019-04-18	0.5000	0.5000	0.5000	0.5000	-60.630%	2	0	-98.000%
2019-04-12	1.4700	1.4700	1.2700	1.2700	-32.447%	6	0	-99.213%
2019-04-05	1.8800	1.8800	1.8800	1.8800	+17.500%	1	0	-99.468%
2019-04-02	1.6000	1.6000	1.6000	1.6000	+20.301%	21	0	-99.375%
2019-03-28	1.3300	1.3300	1.3300	1.3300	-14.194%	1	0	-99.248%
2019-03-26	1.5500	1.5500	1.5500	1.5500	-5.488%	10	0	-99.355%
2019-03-19	1.6400	1.6400	1.6400	1.6400	+17.143%	8	0	-99.390%
2019-02-27	1.4000	1.4000	1.4000	1.4000	+8.527%	5	0	-99.286%
2019-02-22	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	-99.225%
2019-02-21	1.2900	1.2900	1.2900	1.2900	-26.286%	2	0	-99.225%
2019-02-20	1.6000	1.7500	1.6000	1.7500	+26.812%	3	0	-99.429%
2019-02-19	1.3800	1.3800	1.3800	1.3800	+8.661%	2	0	-99.275%
2019-02-12	1.2700	1.2700	1.2700	1.2700	0.000%	5	0	-99.213%

Share