Dark

A20190816C85
A Aug 16 2019 85.00 Call (A190816C00085000)
option OPRA

Expired

Jul 26, 2019

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-26	0.0100	0.0100	0.0100	0.0100	-50.000%	3	0	0.000%
2019-07-19	0.0200	0.0200	0.0200	0.0200	-90.000%	7	0	-50.000%
2019-07-01	0.2000	0.2000	0.2000	0.2000	+400.000%	1	0	-95.000%
2019-05-23	0.0400	0.0400	0.0400	0.0400	-42.857%	1	0	-75.000%
2019-05-21	0.0700	0.0700	0.0700	0.0700	-41.667%	12	0	-85.714%
2019-05-17	0.1200	0.1200	0.0900	0.1200	-7.692%	11	0	-91.667%
2019-05-16	0.1200	0.1300	0.1200	0.1300	+8.333%	12	0	-92.308%
2019-05-15	0.2000	0.2000	0.0900	0.1200	-90.400%	28	0	-91.667%
2019-05-14	1.1500	1.2500	1.1500	1.2500	+38.889%	29	0	-99.200%
2019-05-13	0.9000	0.9000	0.9000	0.9000	-25.000%	1	0	-98.889%
2019-05-10	1.2000	1.2000	1.2000	1.2000	-6.977%	2	0	-99.167%
2019-05-09	1.2900	1.2900	1.2900	1.2900	-17.834%	10	0	-99.225%
2019-05-08	1.4200	1.5700	1.4200	1.5700	-22.277%	5	0	-99.363%
2019-05-06	1.9400	2.0200	1.9400	2.0200	+32.895%	4	0	-99.505%
2019-04-25	1.5200	1.5200	1.5200	1.5200	+44.762%	15	0	-99.342%
2019-04-23	1.0500	1.0500	1.0500	1.0500	+5.000%	3	0	-99.048%
2019-04-17	1.0200	1.0200	1.0000	1.0000	-28.571%	23	0	-99.000%
2019-04-16	1.8000	1.8000	1.4000	1.4000	-40.426%	17	0	-99.286%
2019-04-15	2.5600	2.5600	2.3500	2.3500	-24.194%	2	0	-99.574%
2019-04-12	3.1500	3.1500	3.1000	3.1000	-4.615%	5	0	-99.677%
2019-04-11	3.2500	3.2500	3.2500	3.2500	-7.407%	2	0	-99.692%
2019-04-10	3.5000	3.5500	3.4500	3.5100	+7.339%	10	0	-99.715%
2019-04-08	3.2200	3.2700	3.2200	3.2700	-5.764%	5	0	-99.694%
2019-04-05	3.4700	3.4700	3.4700	3.4700	+6.769%	1	0	-99.712%
2019-04-04	3.2500	3.2500	3.2500	3.2500	-5.248%	1	0	-99.692%
2019-04-03	3.5400	3.5400	3.4300	3.4300	+2.388%	4	0	-99.708%
2019-04-01	3.3500	3.3500	3.3500	3.3500	+24.074%	1	0	-99.701%
2019-03-28	2.7000	2.7000	2.7000	2.7000	+0.372%	1	0	-99.630%
2019-03-27	2.7000	2.7000	2.6900	2.6900	-13.226%	16	0	-99.628%
2019-03-26	3.1000	3.1000	3.1000	3.1000	+6.897%	1	0	-99.677%
2019-03-22	3.1000	3.1000	2.9000	2.9000	-19.220%	2	0	-99.655%
2019-03-21	3.5900	3.5900	3.5900	3.5900	+18.874%	1	0	-99.721%
2019-03-20	3.0200	3.0200	3.0200	3.0200	-8.485%	15	0	-99.669%
2019-03-19	3.3000	3.3000	3.3000	3.3000	0.000%	3	0	-99.697%
2019-03-18	3.3000	3.3000	3.3000	3.3000	-2.941%	1	0	-99.697%
2019-03-15	3.4000	3.4000	3.4000	3.4000	+7.937%	3	0	-99.706%
2019-03-13	3.1500	3.1500	3.1500	3.1500	+16.236%	25	0	-99.683%
2019-03-11	2.7100	2.7100	2.7100	2.7100	-6.228%	2	0	-99.631%
2019-03-05	2.8900	2.8900	2.8900	2.8900	-6.774%	1	0	-99.654%
2019-03-01	3.1000	3.1000	3.1000	3.1000	+6.529%	3	0	-99.677%
2019-02-28	2.9100	2.9100	2.9100	2.9100	+7.778%	5	0	-99.656%
2019-02-27	2.7000	2.7000	2.7000	2.7000	+2.273%	5	0	-99.630%
2019-02-26	2.6100	2.6400	2.5900	2.6400	-10.811%	402	0	-99.621%
2019-02-25	3.0200	3.0200	2.9600	2.9600	+19.838%	10	0	-99.662%
2019-02-22	2.6200	2.6200	2.4600	2.4700	-7.836%	300	0	-99.595%
2019-02-19	2.6800	2.6800	2.6800	2.6800	-0.372%	10	0	-99.627%
2019-02-15	2.5900	2.6900	2.5900	2.6900	+10.246%	5	0	-99.628%
2019-02-12	2.4400	2.4400	2.4400	2.4400	+7.965%	5	0	-99.590%
2019-02-04	2.2600	2.2600	2.2600	2.2600	0.000%	1	0	-99.558%
2019-02-01	2.2600	2.2600	2.2600	2.2600	+41.250%	7	0	-99.558%
2019-01-28	1.5900	1.6000	1.5900	1.6000	0.000%	2	0	-99.375%