Dark

A20190816C80
A Aug 16 2019 80.00 Call (A190816C00080000)
option OPRA

Expired

Aug 15, 2019

0.0100-75.000%(-0.0300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-15	0.1500	0.1500	0.0100	0.0100	-75.000%	16	0	0.000%
2019-08-14	0.0100	0.0400	0.0100	0.0400	0.000%	40	0	-75.000%
2019-08-13	0.0700	0.0700	0.0400	0.0400	-33.333%	30	0	-75.000%
2019-08-09	0.0500	0.0600	0.0500	0.0600	+200.000%	124	0	-83.333%
2019-08-08	0.0500	0.0500	0.0200	0.0200	-33.333%	9	0	-50.000%
2019-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%
2019-08-05	0.0300	0.0300	0.0300	0.0300	-40.000%	3	0	-66.667%
2019-08-02	0.0300	0.0500	0.0300	0.0500	+25.000%	2	0	-80.000%
2019-08-01	0.0300	0.0500	0.0300	0.0400	-33.333%	18	0	-75.000%
2019-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	6	0	-83.333%
2019-07-29	0.0500	0.0600	0.0500	0.0600	-25.000%	21	0	-83.333%
2019-07-24	0.0800	0.0800	0.0800	0.0800	-27.273%	3	0	-87.500%
2019-07-22	0.1100	0.1100	0.1100	0.1100	+83.333%	8	0	-90.909%
2019-07-19	0.0600	0.0600	0.0600	0.0600	0.000%	45	0	-83.333%
2019-07-18	0.0800	0.0900	0.0600	0.0600	-33.333%	104	0	-83.333%
2019-07-16	0.0800	0.0900	0.0800	0.0900	0.000%	199	0	-88.889%
2019-07-15	0.0800	0.0900	0.0800	0.0900	-35.714%	1,006	0	-88.889%
2019-07-12	0.1300	0.1500	0.1300	0.1400	+7.692%	24	0	-92.857%
2019-07-11	0.4500	0.4500	0.1300	0.1300	-64.865%	142	0	-92.308%
2019-07-10	0.4700	0.4700	0.3700	0.3700	-17.778%	3	0	-97.297%
2019-07-09	0.5000	0.5000	0.4500	0.4500	-22.414%	21	0	-97.778%
2019-07-08	0.7800	0.7800	0.5800	0.5800	-40.816%	7	0	-98.276%
2019-07-05	0.8700	1.0000	0.8700	0.9800	-19.008%	64	0	-98.980%
2019-07-03	1.0000	1.2100	1.0000	1.2100	+31.522%	19	0	-99.174%
2019-07-02	1.0400	1.0400	0.9200	0.9200	-8.000%	44	0	-98.913%
2019-07-01	0.9500	1.0000	0.9300	1.0000	+35.135%	223	0	-99.000%
2019-06-28	0.6200	0.7400	0.6200	0.7400	+45.098%	93	0	-98.649%
2019-06-25	0.5100	0.5100	0.5100	0.5100	-13.559%	1	0	-98.039%
2019-06-24	0.5900	0.5900	0.5900	0.5900	-4.839%	13	0	-98.305%
2019-06-20	0.6100	0.6200	0.6100	0.6200	+19.231%	34	0	-98.387%
2019-06-19	0.5500	0.5800	0.5000	0.5200	+8.333%	21	0	-98.077%
2019-06-18	0.4100	0.4800	0.4100	0.4800	+37.143%	15	0	-97.917%
2019-06-17	0.3500	0.3500	0.3500	0.3500	+6.061%	3	0	-97.143%
2019-06-13	0.4100	0.4100	0.3300	0.3300	-5.714%	3	0	-96.970%
2019-06-12	0.3900	0.3900	0.3300	0.3500	-10.256%	13	0	-97.143%
2019-06-11	0.4100	0.4100	0.3900	0.3900	+95.000%	4	0	-97.436%
2019-06-04	0.2000	0.2000	0.2000	0.2000	-4.762%	10	0	-95.000%
2019-05-30	0.2100	0.2100	0.2100	0.2100	-4.545%	10	0	-95.238%
2019-05-28	0.2200	0.2200	0.2200	0.2200	-42.105%	1	0	-95.455%
2019-05-24	0.3800	0.3800	0.3800	0.3800	+72.727%	9	0	-97.368%
2019-05-23	0.2300	0.2300	0.2200	0.2200	-26.667%	82	0	-95.455%
2019-05-22	0.3000	0.3000	0.3000	0.3000	-14.286%	2	0	-96.667%
2019-05-21	0.5000	0.5000	0.3500	0.3500	-23.913%	93	0	-97.143%
2019-05-20	0.4300	0.4600	0.4300	0.4600	+6.977%	10	0	-97.826%
2019-05-17	0.4300	0.4300	0.4300	0.4300	0.000%	1	0	-97.674%
2019-05-16	0.4000	0.4300	0.4000	0.4300	+22.857%	8	0	-97.674%
2019-05-15	0.6500	0.6500	0.3400	0.3500	-87.455%	4,322	0	-97.143%
2019-05-14	2.6000	2.8200	2.6000	2.7900	+40.909%	17	0	-99.642%
2019-05-13	2.3700	2.3700	1.9800	1.9800	-26.937%	30	0	-99.495%
2019-05-10	2.4500	2.7100	2.4500	2.7100	-31.392%	4	0	-99.631%
2019-05-03	3.9500	3.9500	3.9500	3.9500	+15.497%	1	0	-99.747%
2019-05-02	3.4200	3.4200	3.4200	3.4200	+12.131%	1	0	-99.708%
2019-04-26	3.0500	3.0500	3.0500	3.0500	-3.175%	10	0	-99.672%
2019-04-25	2.5000	3.2000	2.5000	3.1500	+12.500%	6	0	-99.683%
2019-04-24	2.7200	2.8000	2.7200	2.8000	-4.110%	5	0	-99.643%
2019-04-23	2.9200	2.9200	2.9200	2.9200	+19.184%	1	0	-99.658%
2019-04-22	2.4500	2.4500	2.4500	2.4500	-14.035%	1	0	-99.592%
2019-04-17	2.8500	2.8500	2.8500	2.8500	-41.837%	2	0	-99.649%
2019-04-16	4.9000	4.9000	4.9000	4.9000	+4.255%	1	0	-99.796%
2019-04-15	4.9000	4.9000	4.7000	4.7000	-18.966%	6	0	-99.787%
2019-04-12	5.8000	5.8000	5.8000	5.8000	+5.455%	3	0	-99.828%
2019-04-11	5.5000	5.5000	5.5000	5.5000	-4.181%	1	0	-99.818%
2019-04-10	6.1000	6.1000	5.7400	5.7400	+0.702%	11	0	-99.826%
2019-04-09	5.7000	5.7000	5.7000	5.7000	-3.390%	1	0	-99.825%
2019-04-05	6.1000	6.1000	5.9000	5.9000	-0.840%	6	0	-99.831%
2019-04-01	5.9500	5.9500	5.9500	5.9500	+15.984%	68	0	-99.832%
2019-03-29	5.1300	5.1300	5.1300	5.1300	-10.000%	1	0	-99.805%
2019-03-19	5.7000	5.7000	5.7000	5.7000	+3.825%	1	0	-99.825%
2019-03-13	5.4800	5.5000	5.4800	5.4900	+5.577%	27	0	-99.818%
2019-03-12	5.2000	5.3000	5.2000	5.2000	+4.000%	5	0	-99.808%
2019-02-28	5.0000	5.0000	5.0000	5.0000	+0.200%	1	0	-99.800%
2019-02-25	4.9900	4.9900	4.9900	4.9900	+11.384%	1	0	-99.800%
2019-02-22	4.4800	4.4800	4.4800	4.4800	-2.820%	1	0	-99.777%
2019-02-15	4.6100	4.6100	4.6100	4.6100	+11.084%	3	0	-99.783%
2019-02-13	4.1500	4.1500	4.1500	4.1500	+7.235%	6	0	-99.759%
2019-02-06	3.8500	3.8700	3.8100	3.8700	+0.519%	15	0	-99.742%
2019-02-01	4.0000	4.0000	3.8500	3.8500	+4.054%	33	0	-99.740%
2019-01-31	3.7000	3.7000	3.7000	3.7000	-1.333%	3	0	-99.730%
2019-01-30	3.1900	3.7500	3.1900	3.7500	+29.758%	7	0	-99.733%
2019-01-28	2.8900	2.8900	2.8900	2.8900	+30.180%	5	0	-99.654%
2019-01-17	1.8700	2.2200	1.8700	2.2200	0.000%	3	0	-99.550%