Dark

A20190816C75
A Aug 16 2019 75.00 Call (A190816C00075000)
option OPRA

Expired

Aug 16, 2019

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2019-08-15	0.1800	0.3100	0.0100	0.0100	-94.444%	367	0	0.000%
2019-08-14	0.1100	0.3000	0.0800	0.1800	-18.182%	290	0	-94.444%
2019-08-13	0.2000	0.3300	0.2000	0.2200	+22.222%	30	0	-95.455%
2019-08-12	0.2300	0.2700	0.1800	0.1800	-48.571%	40	0	-94.444%
2019-08-09	0.1800	0.3600	0.1700	0.3500	+20.690%	325	0	-97.143%
2019-08-08	0.1800	0.3000	0.1700	0.2900	-3.333%	17	0	-96.552%
2019-08-07	0.3000	0.3000	0.3000	0.3000	+114.286%	1	0	-96.667%
2019-08-06	0.1000	0.1400	0.1000	0.1400	+16.667%	131	0	-92.857%
2019-08-05	0.0500	0.1300	0.0500	0.1200	-57.143%	16	0	-91.667%
2019-08-02	0.2800	0.2800	0.2000	0.2800	-17.647%	81	0	-96.429%
2019-08-01	0.4500	0.5400	0.3400	0.3400	-2.857%	14	0	-97.059%
2019-07-31	0.4300	0.5700	0.3200	0.3500	-16.667%	48	0	-97.143%
2019-07-30	0.2400	0.4500	0.2300	0.4200	-12.500%	33	0	-97.619%
2019-07-29	0.3500	0.5000	0.3500	0.4800	+29.730%	65	0	-97.917%
2019-07-26	0.4200	0.4200	0.3700	0.3700	-13.953%	8	0	-97.297%
2019-07-25	0.4300	0.4300	0.4300	0.4300	+38.710%	7	0	-97.674%
2019-07-24	0.3700	0.3700	0.3100	0.3100	-42.593%	23	0	-96.774%
2019-07-23	0.5300	0.5600	0.5100	0.5400	+8.000%	28	0	-98.148%
2019-07-22	0.4300	0.5100	0.2500	0.5000	+85.185%	157	0	-98.000%
2019-07-19	0.4500	0.4600	0.2600	0.2700	-42.553%	319	0	-96.296%
2019-07-18	0.4900	0.6000	0.4400	0.4700	-2.083%	199	0	-97.872%
2019-07-17	0.6000	0.6000	0.4700	0.4800	-14.286%	47	0	-97.917%
2019-07-16	0.5700	0.5700	0.4400	0.5600	-9.677%	194	0	-98.214%
2019-07-15	0.7000	0.7000	0.4600	0.6200	-31.111%	55	0	-98.387%
2019-07-12	0.8000	1.0100	0.8000	0.9000	-10.000%	20	0	-98.889%
2019-07-11	1.8200	1.8200	0.8900	1.0000	-43.820%	126	0	-99.000%
2019-07-10	1.7100	1.8500	1.7100	1.7800	-4.813%	78	0	-99.438%
2019-07-09	2.1300	2.1300	1.8000	1.8700	-10.096%	50	0	-99.465%
2019-07-08	2.8500	2.8500	2.0400	2.0800	-36.585%	79	0	-99.519%
2019-07-05	3.2000	3.2800	3.0500	3.2800	-13.684%	25	0	-99.695%
2019-07-03	3.2500	3.8000	3.2500	3.8000	+25.000%	32	0	-99.737%
2019-07-02	3.3000	3.3000	3.0000	3.0400	-2.251%	5	0	-99.671%
2019-07-01	2.8600	3.1700	2.7400	3.1100	+30.126%	50	0	-99.678%
2019-06-28	1.8900	2.3900	1.8800	2.3900	+28.495%	57	0	-99.582%
2019-06-27	1.7700	1.8600	1.7700	1.8600	+10.714%	8	0	-99.462%
2019-06-26	1.9400	1.9400	1.6800	1.6800	-4.000%	3	0	-99.405%
2019-06-25	2.0200	2.0200	1.7500	1.7500	-9.794%	54	0	-99.429%
2019-06-24	2.1700	2.2500	1.8500	1.9400	+5.435%	11	0	-99.485%
2019-06-21	1.9100	2.0300	1.8400	1.8400	-10.244%	10	0	-99.457%
2019-06-20	2.0500	2.0500	2.0500	2.0500	+13.260%	1	0	-99.512%
2019-06-19	1.7300	1.8100	1.7000	1.8100	+3.429%	56	0	-99.448%
2019-06-18	1.6200	1.7800	1.6200	1.7500	+41.129%	20	0	-99.429%
2019-06-17	1.2000	1.2400	1.2000	1.2400	-1.587%	15	0	-99.194%
2019-06-13	1.2600	1.2600	1.2600	1.2600	+4.132%	4	0	-99.206%
2019-06-12	1.2000	1.2100	1.0500	1.2100	-11.029%	103	0	-99.174%
2019-06-11	2.0500	2.0500	1.3600	1.3600	+3.817%	26	0	-99.265%
2019-06-10	1.2400	1.3200	1.2200	1.3100	+15.929%	40	0	-99.237%
2019-06-07	1.2200	1.2200	1.1300	1.1300	+2.727%	12	0	-99.115%
2019-06-06	1.1000	1.1000	1.1000	1.1000	+19.565%	10	0	-99.091%
2019-06-05	0.9200	0.9200	0.9200	0.9200	+37.313%	6	0	-98.913%
2019-06-04	0.8200	0.8200	0.6700	0.6700	-24.719%	15	0	-98.507%
2019-06-03	0.9200	0.9200	0.8500	0.8900	+7.229%	36	0	-98.876%
2019-05-31	0.7000	0.8300	0.7000	0.8300	+13.699%	4	0	-98.795%
2019-05-30	0.8600	0.8600	0.7300	0.7300	-19.780%	9	0	-98.630%
2019-05-29	0.7900	0.9100	0.7700	0.9100	+16.667%	13	0	-98.901%
2019-05-28	0.8500	0.8600	0.7700	0.7800	-35.000%	6	0	-98.718%
2019-05-24	0.8700	1.3300	0.8700	1.2000	+69.014%	11	0	-99.167%
2019-05-23	0.6200	0.7500	0.6200	0.7100	-32.381%	9	0	-98.592%
2019-05-22	1.0900	1.1000	0.9300	1.0500	-7.080%	114	0	-99.048%
2019-05-21	1.2800	1.3700	1.1300	1.1300	-8.871%	35	0	-99.115%
2019-05-20	1.2000	1.4400	1.2000	1.2400	-5.344%	140	0	-99.194%
2019-05-17	1.1300	1.4400	1.1300	1.3100	+3.150%	53	0	-99.237%
2019-05-16	1.3300	1.3300	1.2400	1.2700	+18.692%	32	0	-99.213%
2019-05-15	1.6800	1.8700	0.9000	1.0700	-79.423%	169	0	-99.065%
2019-05-14	4.7400	5.3000	4.7400	5.2000	+30.000%	21	0	-99.808%
2019-05-13	4.8100	4.8100	3.9500	4.0000	-21.569%	26	0	-99.750%
2019-05-10	5.6500	5.6500	4.0900	5.1000	-10.211%	22	0	-99.804%
2019-05-09	5.0000	5.6800	4.9000	5.6800	-2.069%	41	0	-99.824%
2019-05-08	5.8000	5.8000	5.8000	5.8000	+5.072%	1	0	-99.828%
2019-05-07	6.1500	6.1500	5.4500	5.5200	-17.612%	14	0	-99.819%
2019-05-06	5.7500	6.7000	5.7500	6.7000	-3.597%	23	0	-99.851%
2019-05-03	6.9500	7.2000	6.9500	6.9500	+15.833%	7	0	-99.856%
2019-05-02	6.1900	6.2500	6.0000	6.0000	+2.564%	9	0	-99.833%
2019-05-01	6.1200	6.2200	5.8000	5.8500	-10.413%	17	0	-99.829%
2019-04-30	5.8800	6.5300	5.8800	6.5300	+2.031%	3	0	-99.847%
2019-04-29	6.0000	6.4600	6.0000	6.4000	+6.667%	13	0	-99.844%
2019-04-26	5.7000	6.0000	5.4400	6.0000	+5.263%	55	0	-99.833%
2019-04-25	4.9500	5.8500	4.7000	5.7000	+14.000%	50	0	-99.825%
2019-04-24	5.1000	5.5200	4.9800	5.0000	+6.383%	357	0	-99.800%
2019-04-22	4.7500	4.7500	4.7000	4.7000	-9.615%	2	0	-99.787%
2019-04-18	5.2000	5.2000	5.2000	5.2000	+14.286%	2	0	-99.808%
2019-04-17	4.4500	4.5500	4.4500	4.5500	-44.172%	5	0	-99.780%
2019-03-29	8.1500	8.1500	8.1500	8.1500	-3.778%	37	0	-99.877%
2019-03-26	8.4700	8.4700	8.4700	8.4700	+12.933%	1	0	-99.882%
2019-02-21	7.5000	7.5000	7.5000	7.5000	+0.402%	1	0	-99.867%
2019-02-15	7.4700	7.4700	7.4700	7.4700	+129.846%	6	0	-99.866%
2018-12-28	3.2500	3.2500	3.2500	3.2500	0.000%	4	0	-99.692%