Dark

A20190816C70
A Aug 16 2019 70.00 Call (A190816C00070000)
option OPRA

Expired

Aug 16, 2019

1.12+180.000%(+0.72)456

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	0.4600	1.1500	0.1600	1.1200	+180.000%	456	0	0.000%
2019-08-15	2.0500	2.5000	0.4000	0.4000	-51.220%	926	0	+180.000%
2019-08-14	1.0200	1.0200	0.5900	0.8200	-21.905%	940	0	+36.585%
2019-08-13	0.9200	1.5200	0.8600	1.0500	+12.903%	90	0	+6.667%
2019-08-12	1.3000	1.3000	0.9300	0.9300	-38.000%	69	0	+20.430%
2019-08-09	1.2400	1.6000	1.1800	1.5000	-13.793%	1,342	0	-25.333%
2019-08-08	1.2800	1.7400	1.1900	1.7400	+42.623%	50	0	-35.632%
2019-08-07	1.1200	1.2200	1.0700	1.2200	+25.773%	90	0	-8.197%
2019-08-06	0.6600	0.9700	0.6600	0.9700	+32.877%	6	0	+15.464%
2019-08-05	0.7400	0.9100	0.7200	0.7300	-42.063%	78	0	+53.425%
2019-08-02	1.3400	1.3600	1.1900	1.2600	-26.744%	31	0	-11.111%
2019-08-01	1.8300	2.3400	1.5300	1.7200	-17.308%	34	0	-34.884%
2019-07-31	2.2700	2.4400	2.0800	2.0800	-2.347%	176	0	-46.154%
2019-07-30	1.3200	2.1300	1.3200	2.1300	-6.987%	83	0	-47.418%
2019-07-29	1.9700	2.3300	1.8900	2.2900	+16.244%	133	0	-51.092%
2019-07-26	2.0600	2.0600	1.8300	1.9700	+2.604%	162	0	-43.147%
2019-07-25	1.9900	2.0500	1.9200	1.9200	+6.667%	88	0	-41.667%
2019-07-24	1.7200	1.8000	1.5500	1.8000	-20.354%	152	0	-37.778%
2019-07-23	1.8500	2.2600	1.8500	2.2600	+22.162%	56	0	-50.442%
2019-07-22	1.7100	1.8700	1.5000	1.8500	+15.625%	357	0	-39.459%
2019-07-19	2.2300	2.2300	1.5100	1.6000	-25.581%	74	0	-30.000%
2019-07-18	2.1900	2.4900	2.1200	2.1500	+7.500%	55	0	-47.907%
2019-07-17	2.3000	2.5000	2.0000	2.0000	-12.281%	67	0	-44.000%
2019-07-16	2.1700	2.2900	1.9500	2.2800	-11.969%	74	0	-50.877%
2019-07-15	2.3400	2.5900	2.1100	2.5900	-21.515%	44	0	-56.757%
2019-07-12	2.7500	3.3800	2.7500	3.3000	+1.538%	16	0	-66.061%
2019-07-11	3.9000	3.9000	3.2500	3.2500	-31.579%	15	0	-65.538%
2019-07-10	4.8400	4.8400	4.7500	4.7500	-6.126%	11	0	-76.421%
2019-07-09	5.0600	5.0600	5.0600	5.0600	-5.421%	1	0	-77.866%
2019-07-08	5.6000	5.6000	5.3500	5.3500	-28.667%	13	0	-79.065%
2019-07-03	7.5000	7.5000	7.5000	7.5000	+15.385%	1	0	-85.067%
2019-07-01	6.4300	6.5000	6.4300	6.5000	+22.180%	12	0	-82.769%
2019-06-28	4.8800	5.3200	4.8800	5.3200	+17.960%	5	0	-78.947%
2019-06-27	4.5100	4.5100	4.5100	4.5100	+1.348%	1	0	-75.166%
2019-06-25	4.4500	4.4500	4.4500	4.4500	-4.711%	36	0	-74.831%
2019-06-21	4.6500	4.6700	4.6500	4.6700	+6.136%	6	0	-76.017%
2019-06-19	4.3500	4.4000	4.3500	4.4000	+11.392%	4	0	-74.545%
2019-06-18	3.8200	3.9500	3.8200	3.9500	+27.419%	4	0	-71.646%
2019-06-17	3.3000	3.3000	3.1000	3.1000	-5.775%	2	0	-63.871%
2019-06-14	3.2900	3.2900	3.2900	3.2900	-1.791%	1	0	-65.957%
2019-06-13	3.5500	3.5500	3.3500	3.3500	+15.917%	11	0	-66.567%
2019-06-12	2.8600	2.9200	2.7900	2.8900	-13.731%	232	0	-61.246%
2019-06-11	3.5000	3.5000	3.3500	3.3500	-4.286%	3	0	-66.567%
2019-06-10	3.3500	3.5000	3.0000	3.5000	+6.061%	9	0	-68.000%
2019-06-07	3.2000	3.3800	3.2000	3.3000	+11.111%	6	0	-66.061%
2019-06-06	2.9800	3.1000	2.9200	2.9700	+16.471%	7	0	-62.290%
2019-06-05	2.7500	2.7500	2.5500	2.5500	+8.511%	3	0	-56.078%
2019-06-04	2.0900	2.3500	2.0800	2.3500	+2.174%	16	0	-52.340%
2019-06-03	2.5000	2.5000	2.3000	2.3000	0.000%	19	0	-51.304%
2019-05-31	2.3000	2.3000	2.3000	2.3000	+10.577%	7	0	-51.304%
2019-05-30	2.0800	2.0800	2.0800	2.0800	-14.403%	1	0	-46.154%
2019-05-29	2.0600	2.5800	2.0600	2.4300	+8.482%	16	0	-53.909%
2019-05-28	2.5900	2.5900	2.2400	2.2400	-21.951%	4	0	-50.000%
2019-05-24	3.3000	3.5000	2.8700	2.8700	+31.651%	20	0	-60.976%
2019-05-23	2.0600	2.1800	2.0600	2.1800	-30.794%	4	0	-48.624%
2019-05-21	3.6500	3.6500	3.1500	3.1500	-8.696%	8	0	-64.444%
2019-05-20	3.1500	3.4500	3.1500	3.4500	+1.471%	11	0	-67.536%
2019-05-17	3.1000	3.4500	3.1000	3.4000	+7.937%	85	0	-67.059%
2019-05-16	3.2000	3.2500	3.0200	3.1500	+21.154%	20	0	-64.444%
2019-05-15	3.7000	3.7000	2.2500	2.6000	-67.901%	84	0	-56.923%
2019-05-14	8.1000	8.1000	8.1000	8.1000	+21.805%	2	0	-86.173%
2019-05-13	6.6500	6.6500	6.6500	6.6500	-36.667%	10	0	-83.158%
2019-05-01	10.5000	10.5000	10.5000	10.5000	+26.965%	10	0	-89.333%
2019-04-24	8.2700	8.2700	8.2700	8.2700	-30.795%	5	0	-86.457%
2019-03-29	12.0700	12.0700	11.9500	11.9500	+13.810%	136	0	-90.628%
2019-02-21	10.5000	10.5000	10.5000	10.5000	+31.250%	4	0	-89.333%
2019-01-30	8.0000	8.0000	8.0000	8.0000	+0.629%	1	0	-86.000%
2019-01-25	7.9500	7.9500	7.9500	7.9500	0.000%	1	0	-85.912%