Dark

Check out our Dark Pool Levels

A20190816C65
A Aug 16 2019 65.00 Call (A190816C00065000)
option OPRA

Expired

Aug 16, 2019

6.10+34.066%(+1.55)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-16	5.2500	6.1900	5.2500	6.1000	+34.066%	51	0	0.000%
2019-08-15	6.4500	7.0500	4.5500	4.5500	+69.145%	107	0	+34.066%
2019-08-14	2.7800	2.7900	2.4300	2.6900	-30.670%	355	0	+126.766%
2019-08-13	3.6500	4.1000	3.6500	3.8800	+19.385%	7	0	+57.216%
2019-08-12	3.8700	3.8700	3.2500	3.2500	-14.474%	28	0	+87.692%
2019-08-07	2.9300	3.8000	2.9300	3.8000	+6.443%	29	0	+60.526%
2019-08-06	3.0000	3.5700	3.0000	3.5700	+21.017%	4	0	+70.868%
2019-08-05	3.1100	3.4000	2.9400	2.9500	-37.234%	55	0	+106.780%
2019-07-30	4.7000	4.7000	4.7000	4.7000	-11.321%	3	0	+29.787%
2019-07-25	5.3000	5.3000	5.3000	5.3000	-1.487%	1	0	+15.094%
2019-07-23	5.3800	5.3800	5.3800	5.3800	+4.466%	5	0	+13.383%
2019-07-22	5.1000	5.1500	5.1000	5.1500	+11.957%	43	0	+18.447%
2019-07-19	5.4000	5.4000	4.6000	4.6000	-13.208%	13	0	+32.609%
2019-07-16	5.5500	5.5500	5.3000	5.3000	-5.357%	11	0	+15.094%
2019-07-15	5.6000	5.6000	5.6000	5.6000	-38.258%	23	0	+8.929%
2019-07-09	9.0700	9.0700	9.0700	9.0700	-4.526%	1	0	-32.745%
2019-07-08	9.6000	9.6000	9.5000	9.5000	+9.195%	5	0	-35.789%
2019-06-24	8.5000	8.7000	8.5000	8.7000	+12.258%	4	0	-29.885%
2019-06-18	7.7500	7.7500	7.7500	7.7500	+9.929%	3	0	-21.290%
2019-06-12	7.0500	7.0500	7.0500	7.0500	+38.235%	1	0	-13.475%
2019-05-29	5.1000	5.1000	5.1000	5.1000	-4.673%	5	0	+19.608%
2019-05-15	4.9000	5.3500	4.9000	5.3500	-62.456%	9	0	+14.019%
2019-04-30	14.2500	14.2500	14.2500	14.2500	+3.636%	4	0	-57.193%
2019-04-29	14.1300	14.1300	13.7500	13.7500	0.000%	4	0	-55.636%

Share